Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1441)

SymbolGBPNZD (Great Britan Pound vs New Zealand)
Period1 Minute (M1) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=30; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.18; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=70; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=6; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test369862Ticks modelled738226Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread60
Total net profit2779.76Gross profit7690.98Gross loss-4911.22
Profit factor1.57Expected payoff2.88
Absolute drawdown407.44Maximal drawdown1918.97 (45.41%)Relative drawdown76.05% (1881.83)
Total trades966Short positions (won %)0 (0.00%)Long positions (won %)966 (56.83%)
Profit trades (% of total)549 (56.83%)Loss trades (% of total)417 (43.17%)
Largestprofit trade317.41loss trade-57.31
Averageprofit trade14.01loss trade-11.78
Maximumconsecutive wins (profit in money)7 (180.07)consecutive losses (loss in money)2 (-32.28)
Maximalconsecutive profit (count of wins)558.57 (4)consecutive loss (count of losses)-57.31 (1)
Averageconsecutive wins1consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.07.01 00:00buy10.182.074470.000000.00000
22024.07.01 05:57close10.182.076880.000000.0000026.061026.06
32024.07.01 05:57buy20.182.077480.000000.00000
42024.07.01 11:10close20.182.079950.000000.0000026.711052.77
52024.07.01 11:10buy30.182.080550.000000.00000
62024.07.01 14:22close30.182.083080.000000.0000027.361080.13
72024.07.01 14:22buy40.182.083680.000000.00000
82024.07.01 21:04buy50.122.079640.000000.00000
92024.07.01 22:02close50.122.082510.000000.0000020.681100.81
102024.07.01 22:02close40.182.082510.000000.00000-12.651088.16
112024.07.01 22:02buy60.182.083110.000000.00000
122024.07.02 00:39close60.182.085630.000000.0000027.201115.36
132024.07.02 00:39buy70.182.086230.000000.00000
142024.07.02 03:14close70.182.088680.000000.0000026.491141.85
152024.07.02 03:14buy80.182.089280.000000.00000
162024.07.02 04:09buy90.122.086880.000000.00000
172024.07.02 11:05close90.122.088830.000000.0000014.051155.90
182024.07.02 11:05close80.182.088830.000000.00000-4.861151.04
192024.07.02 11:05buy100.182.089430.000000.00000
202024.07.02 13:41buy110.122.086990.000000.00000
212024.07.02 14:50close110.122.088790.000000.0000012.981164.02
222024.07.02 14:50close100.182.088790.000000.00000-6.921157.10
232024.07.02 14:50buy120.182.089390.000000.00000
242024.07.02 16:55buy130.122.086800.000000.00000
252024.07.03 08:41close130.122.088750.000000.0000014.041171.14
262024.07.03 08:41close120.182.088750.000000.00000-6.961164.19
272024.07.03 08:41buy140.182.089350.000000.00000
282024.07.03 10:18close140.182.091770.000000.0000026.171190.36
292024.07.03 10:18buy150.182.092370.000000.00000
302024.07.03 14:01buy160.122.089810.000000.00000
312024.07.03 14:04buy170.082.086780.000000.00000
322024.07.04 11:02buy180.062.084350.000000.00000
332024.07.05 06:20close180.062.087410.000000.0000011.021201.37
342024.07.05 06:20close150.042.087410.000000.00000-11.941189.43
352024.07.05 06:20buy190.142.092370.000000.00000
362024.07.05 13:52close190.142.090900.000000.00000-12.471176.96
372024.07.05 13:52close170.082.090900.000000.0000019.741196.70
382024.07.05 13:52close160.122.090900.000000.000007.771204.47
392024.07.05 13:52buy200.182.091500.000000.00000
402024.07.05 14:41buy210.122.089060.000000.00000
412024.07.05 16:04buy220.082.086510.000000.00000
422024.07.08 03:24buy230.062.084080.000000.00000
432024.07.08 08:10close230.062.087320.000000.0000011.681216.15
442024.07.08 08:10close200.052.087320.000000.00000-12.571203.58
452024.07.08 08:10buy240.132.091500.000000.00000
462024.07.08 10:09close240.132.089840.000000.00000-13.001190.58
472024.07.08 10:09close220.082.089840.000000.0000015.981206.57
482024.07.08 10:09close210.122.089840.000000.000005.601212.16
492024.07.08 10:09buy250.182.090440.000000.00000
502024.07.09 02:58close250.182.092920.000000.0000026.781238.95
512024.07.09 02:58buy260.182.093520.000000.00000
522024.07.09 04:53buy270.122.091090.000000.00000
532024.07.09 08:40close270.122.093110.000000.0000014.561253.51
542024.07.09 08:40close260.182.093110.000000.00000-4.441249.07
552024.07.09 08:40buy280.182.093710.000000.00000
562024.07.09 14:29buy290.122.090860.000000.00000
572024.07.09 17:09buy300.082.088360.000000.00000
582024.07.09 21:06buy310.062.084450.000000.00000
592024.07.10 02:01close310.062.094100.000000.0000034.781283.85
602024.07.10 02:01close300.082.094100.000000.0000027.561311.41
612024.07.10 02:01close290.122.094100.000000.0000023.331334.74
622024.07.10 02:01close280.182.094100.000000.000004.181338.92
632024.07.10 02:01buy320.182.094700.000000.00000
642024.07.10 02:03close320.182.097760.000000.0000033.081372.00
652024.07.10 02:03buy330.182.098360.000000.00000
662024.07.10 02:24close330.182.102350.000000.0000043.151415.15
672024.07.10 02:24buy340.182.102950.000000.00000
682024.07.10 03:48buy350.122.100530.000000.00000
692024.07.10 07:12close350.122.102360.000000.0000013.201428.35
702024.07.10 07:12close340.182.102360.000000.00000-6.381421.97
712024.07.10 07:12buy360.182.102960.000000.00000
722024.07.10 07:43close360.182.105500.000000.0000027.471449.44
732024.07.10 07:43buy370.182.106100.000000.00000
742024.07.10 09:17close370.182.108620.000000.0000027.241476.68
752024.07.10 09:17buy380.182.109220.000000.00000
762024.07.10 12:08buy390.122.106710.000000.00000
772024.07.10 13:36close390.122.108630.000000.0000013.841490.52
782024.07.10 13:36close380.182.108630.000000.00000-6.381484.14
792024.07.10 13:36buy400.182.109230.000000.00000
802024.07.10 15:52close400.182.111790.000000.0000027.681511.82
812024.07.10 15:52buy410.182.112390.000000.00000
822024.07.11 03:21buy420.122.109910.000000.00000
832024.07.11 07:26close420.122.111880.000000.0000014.201526.02
842024.07.11 07:26close410.182.111880.000000.00000-5.631520.40
852024.07.11 07:26buy430.182.112480.000000.00000
862024.07.11 10:11close430.182.115020.000000.0000027.471547.87
872024.07.11 10:11buy440.182.115620.000000.00000
882024.07.11 12:33buy450.122.112800.000000.00000
892024.07.11 14:30close450.122.115180.000000.0000017.161565.03
902024.07.11 14:30close440.182.115180.000000.00000-4.751560.28
912024.07.11 14:30buy460.182.115780.000000.00000
922024.07.11 14:53buy470.122.112950.000000.00000
932024.07.11 16:54close470.122.115120.000000.0000015.641575.92
942024.07.11 16:54close460.182.115120.000000.00000-7.131568.79
952024.07.11 16:54buy480.182.115720.000000.00000
962024.07.11 19:33close480.182.118190.000000.0000026.701595.49
972024.07.11 19:33buy490.182.118790.000000.00000
982024.07.11 21:06buy500.122.113980.000000.00000
992024.07.11 22:00close500.122.118320.000000.0000031.291626.78
1002024.07.11 22:00close490.182.118320.000000.00000-5.081621.70
1012024.07.11 22:00buy510.182.118920.000000.00000
1022024.07.11 22:57close510.182.121390.000000.0000026.711648.41
1032024.07.11 22:57buy520.182.121990.000000.00000
1042024.07.12 02:20buy530.122.119480.000000.00000
1052024.07.12 03:50buy540.082.116840.000000.00000
1062024.07.12 09:35close540.082.120400.000000.0000017.111665.52
1072024.07.12 09:35close530.122.120400.000000.000006.631672.15
1082024.07.12 09:35close520.182.120400.000000.00000-17.231654.92
1092024.07.12 09:35buy550.182.121000.000000.00000
1102024.07.12 13:26buy560.122.118510.000000.00000
1112024.07.12 13:50close560.122.120400.000000.0000013.621668.54
1122024.07.12 13:50close550.182.120400.000000.00000-6.491662.05
1132024.07.12 13:50buy570.182.121000.000000.00000
1142024.07.14 22:01close570.182.123710.000000.0000029.301691.35
1152024.07.14 22:01buy580.182.124310.000000.00000
1162024.07.14 22:37close580.182.126720.000000.0000026.061717.41
1172024.07.14 22:37buy590.182.127320.000000.00000
1182024.07.15 06:20close590.182.129920.000000.0000028.071745.49
1192024.07.15 06:20buy600.182.130520.000000.00000
1202024.07.15 17:29close600.182.132930.000000.0000026.061771.55
1212024.07.15 17:29buy610.182.133530.000000.00000
1222024.07.16 00:21close610.182.136330.000000.0000030.241801.79
1232024.07.16 00:21buy620.182.136930.000000.00000
1242024.07.16 02:18close620.182.139380.000000.0000026.491828.28
1252024.07.16 02:18buy630.182.139980.000000.00000
1262024.07.16 10:02buy640.122.137470.000000.00000
1272024.07.16 12:36close640.122.139390.000000.0000013.841842.12
1282024.07.16 12:36close630.182.139390.000000.00000-6.381835.74
1292024.07.16 12:36buy650.182.139990.000000.00000
1302024.07.16 13:24close650.182.142410.000000.0000026.161861.90
1312024.07.16 13:24buy660.182.143010.000000.00000
1322024.07.16 22:51buy670.122.138810.000000.00000
1332024.07.16 23:26close670.122.141800.000000.0000021.561883.46
1342024.07.16 23:26close660.182.141800.000000.00000-13.081870.38
1352024.07.16 23:26buy680.182.142400.000000.00000
1362024.07.16 23:40buy690.122.139810.000000.00000
1372024.07.17 00:01buy700.082.137310.000000.00000
1382024.07.17 00:34buy710.062.134700.000000.00000
1392024.07.17 03:46close710.062.137980.000000.0000011.821882.20
1402024.07.17 03:46close680.042.137980.000000.00000-10.631871.57
1412024.07.17 03:46buy720.142.142400.000000.00000
1422024.07.17 07:58close720.142.140630.000000.00000-14.921856.66
1432024.07.17 07:58close700.082.140630.000000.0000015.951872.61
1442024.07.17 07:58close690.122.140630.000000.000005.891878.49
1452024.07.17 07:58buy730.182.141230.000000.00000
1462024.07.17 14:39close730.182.143930.000000.0000029.201907.69
1472024.07.17 14:39buy740.182.144530.000000.00000
1482024.07.17 15:34buy750.122.142110.000000.00000
1492024.07.17 20:42buy760.082.139610.000000.00000
1502024.07.18 01:38close760.082.143060.000000.0000016.531924.22
1512024.07.18 01:38close750.122.143060.000000.000006.781931.00
1522024.07.18 01:38close740.182.143060.000000.00000-16.011915.00
1532024.07.18 01:38buy770.182.143660.000000.00000
1542024.07.18 02:34buy780.122.140660.000000.00000
1552024.07.18 12:30buy790.082.138190.000000.00000
1562024.07.18 23:08close790.082.141840.000000.0000017.541932.54
1572024.07.18 23:08close780.122.141840.000000.000008.501941.04
1582024.07.18 23:08close770.182.141840.000000.00000-19.681921.36
1592024.07.18 23:08buy800.182.142440.000000.00000
1602024.07.19 00:58close800.182.144860.000000.0000026.131947.49
1612024.07.19 00:58buy810.182.145460.000000.00000
1622024.07.19 04:53close810.182.147940.000000.0000026.821974.31
1632024.07.19 04:53buy820.182.148540.000000.00000
1642024.07.19 05:54buy830.122.145990.000000.00000
1652024.07.19 06:35buy840.082.143550.000000.00000
1662024.07.19 13:26close840.082.146980.000000.0000016.481990.79
1672024.07.19 13:26close830.122.146980.000000.000007.141997.93
1682024.07.19 13:26close820.182.146980.000000.00000-16.871981.06
1692024.07.19 13:26buy850.182.147580.000000.00000
1702024.07.22 01:57close850.182.150150.000000.0000027.752008.82
1712024.07.22 01:57buy860.182.150750.000000.00000
1722024.07.22 03:37close860.182.153350.000000.0000028.122036.94
1732024.07.22 03:37buy870.182.153950.000000.00000
1742024.07.22 10:58close870.182.156360.000000.0000026.052062.99
1752024.07.22 10:58buy880.182.156960.000000.00000
1762024.07.22 13:29close880.182.159580.000000.0000028.332091.32
1772024.07.22 13:29buy890.182.160180.000000.00000
1782024.07.22 19:02close890.182.162740.000000.0000027.682119.00
1792024.07.22 19:02buy900.182.163340.000000.00000
1802024.07.22 21:07buy910.122.160640.000000.00000
1812024.07.22 22:01close910.122.162820.000000.0000015.712134.71
1822024.07.22 22:01close900.182.162820.000000.00000-5.622129.09
1832024.07.22 22:01buy920.182.163420.000000.00000
1842024.07.23 00:50close920.182.165850.000000.0000026.242155.33
1852024.07.23 00:50buy930.182.166450.000000.00000
1862024.07.23 10:14buy940.122.163970.000000.00000
1872024.07.23 12:01close940.122.165820.000000.0000013.342168.67
1882024.07.23 12:01close930.182.165820.000000.00000-6.812161.86
1892024.07.23 12:01buy950.182.166420.000000.00000
1902024.07.24 00:20close950.182.168960.000000.0000027.432189.30
1912024.07.24 00:20buy960.182.169560.000000.00000
1922024.07.24 02:00close960.182.172040.000000.0000026.812216.11
1932024.07.24 02:00buy970.182.172640.000000.00000
1942024.07.24 04:10close970.182.175380.000000.0000029.632245.74
1952024.07.24 04:10buy980.182.175980.000000.00000
1962024.07.24 04:42close980.182.178740.000000.0000029.852275.59
1972024.07.24 04:42buy990.182.179340.000000.00000
1982024.07.24 05:11buy1000.122.176680.000000.00000
1992024.07.24 06:29buy1010.082.174120.000000.00000
2002024.07.24 14:55buy1020.062.171680.000000.00000
2012024.07.24 16:12close1020.062.174880.000000.0000011.532287.12
2022024.07.24 16:12close990.042.174880.000000.00000-10.712276.41
2032024.07.24 16:12buy1030.142.179340.000000.00000
2042024.07.24 19:00close1030.142.177600.000000.00000-14.632261.78
2052024.07.24 19:00close1010.082.177600.000000.0000016.722278.50
2062024.07.24 19:00close1000.122.177600.000000.000006.632285.13
2072024.07.24 19:00buy1040.182.178200.000000.00000
2082024.07.24 21:04buy1050.122.175250.000000.00000
2092024.07.25 00:26close1050.122.177440.000000.0000015.722300.85
2102024.07.25 00:26close1040.182.177440.000000.00000-8.332292.52
2112024.07.25 00:26buy1060.182.178040.000000.00000
2122024.07.25 07:26close1060.182.180470.000000.0000026.272318.79
2132024.07.25 07:26buy1070.182.181070.000000.00000
2142024.07.25 12:01close1070.182.183630.000000.0000027.682346.47
2152024.07.25 12:01buy1080.182.184230.000000.00000
2162024.07.25 13:18buy1090.122.181530.000000.00000
2172024.07.25 13:38close1090.122.183560.000000.0000014.642361.11
2182024.07.25 13:38close1080.182.183560.000000.00000-7.242353.87
2192024.07.25 13:38buy1100.182.184160.000000.00000
2202024.07.25 13:47buy1110.122.181680.000000.00000
2212024.07.25 15:26close1110.122.183580.000000.0000013.692367.56
2222024.07.25 15:26close1100.182.183580.000000.00000-6.272361.29
2232024.07.25 15:26buy1120.182.184180.000000.00000
2242024.07.25 21:04buy1130.122.180820.000000.00000
2252024.07.25 22:02close1130.122.183210.000000.0000017.222378.51
2262024.07.25 22:02close1120.182.183210.000000.00000-10.492368.02
2272024.07.25 22:02buy1140.182.183810.000000.00000
2282024.07.26 07:51buy1150.122.181320.000000.00000
2292024.07.26 10:46close1150.122.183260.000000.0000013.992382.01
2302024.07.26 10:46close1140.182.183260.000000.00000-5.992376.03
2312024.07.26 10:46buy1160.182.183860.000000.00000
2322024.07.26 13:13buy1170.122.181400.000000.00000
2332024.07.26 17:17close1170.122.183230.000000.0000013.192389.22
2342024.07.26 17:17close1160.182.183230.000000.00000-6.812382.41
2352024.07.26 17:17buy1180.182.183830.000000.00000
2362024.07.26 19:59close1180.182.186270.000000.0000026.382408.79
2372024.07.26 19:59buy1190.182.186870.000000.00000
2382024.07.28 21:48buy1200.122.183780.000000.00000
2392024.07.29 04:28close1200.122.186260.000000.0000017.862426.64
2402024.07.29 04:28close1190.182.186260.000000.00000-6.642420.01
2412024.07.29 04:28buy1210.182.186860.000000.00000
2422024.07.29 06:46buy1220.122.184380.000000.00000
2432024.07.29 08:04buy1230.082.181890.000000.00000
2442024.07.29 09:08buy1240.062.179340.000000.00000
2452024.07.29 10:22close1240.062.182340.000000.0000010.812430.82
2462024.07.29 10:22close1210.042.182340.000000.00000-10.862419.96
2472024.07.29 10:22buy1250.142.186860.000000.00000
2482024.07.29 12:23close1250.142.185310.000000.00000-13.042406.92
2492024.07.29 12:23close1230.082.185310.000000.0000016.442423.36
2502024.07.29 12:23close1220.122.185310.000000.000006.702430.06
2512024.07.29 12:23buy1260.182.185910.000000.00000
2522024.07.29 13:20close1260.182.188340.000000.0000026.272456.33
2532024.07.29 13:20buy1270.182.188940.000000.00000
2542024.07.30 01:14buy1280.122.186510.000000.00000
2552024.07.30 01:51close1280.122.188690.000000.0000015.722472.05
2562024.07.30 01:51close1270.182.188690.000000.00000-2.742469.31
2572024.07.30 01:51buy1290.182.189290.000000.00000
2582024.07.30 02:31buy1300.122.186810.000000.00000
2592024.07.30 03:26buy1310.082.184410.000000.00000
2602024.07.30 04:44buy1320.062.181930.000000.00000
2612024.07.30 06:20buy1330.042.179500.000000.00000
2622024.07.30 10:39close1330.042.182530.000000.000007.282476.59
2632024.07.30 10:39close1290.022.182530.000000.00000-8.122468.47
2642024.07.30 10:39buy1340.162.189290.000000.00000
2652024.07.30 13:01buy1350.042.179500.000000.00000
2662024.07.30 14:16buy1360.032.176890.000000.00000
2672024.07.30 16:46buy1370.022.174370.000000.00000
2682024.07.31 01:31close1370.022.178270.000000.000004.682473.15
2692024.07.31 01:31close1340.012.178270.000000.00000-6.622466.53
2702024.07.31 01:31buy1380.152.189290.000000.00000
2712024.07.31 01:36buy1390.022.173130.000000.00000
2722024.07.31 01:38buy1400.012.169210.000000.00000
2732024.07.31 01:46close1400.012.172230.000000.000001.812468.34
2742024.07.31 01:46close1380.012.172230.000000.00000-10.252458.08
2752024.07.31 01:46buy1410.142.189290.000000.00000
2762024.07.31 05:36close1390.022.176250.000000.000003.742461.82
2772024.07.31 05:36close1410.012.176250.000000.00000-7.832453.99
2782024.07.31 05:36buy1420.132.189290.000000.00000
2792024.07.31 06:01buy1430.022.174390.000000.00000
2802024.07.31 06:24buy1440.012.171740.000000.00000
2812024.07.31 06:53buy1450.012.168880.000000.00000
2822024.07.31 07:38buy1460.012.166040.000000.00000
2832024.07.31 08:10close1460.012.169610.000000.000002.152456.14
2842024.07.31 08:10close1420.012.169610.000000.00000-11.822444.32
2852024.07.31 08:10buy1470.122.189290.000000.00000
2862024.07.31 12:57buy1480.012.166410.000000.00000
2872024.07.31 13:33buy1490.012.163850.000000.00000
2882024.07.31 13:49buy1500.012.161430.000000.00000
2892024.07.31 16:21buy1510.012.158840.000000.00000
2902024.08.01 06:22buy1520.012.156430.000000.00000
2912024.08.01 06:49buy1530.012.153540.000000.00000
2922024.08.01 07:15buy1540.012.150580.000000.00000
2932024.08.01 09:36buy1550.012.148170.000000.00000
2942024.08.01 11:50close1550.012.151200.000000.000001.822446.14
2952024.08.01 11:50close1470.012.151200.000000.00000-22.892423.25
2962024.08.01 11:50buy1560.112.189290.000000.00000
2972024.08.01 13:11buy1570.012.148120.000000.00000
2982024.08.01 14:00buy1580.012.145650.000000.00000
2992024.08.01 14:11close1580.012.148860.000000.000001.932425.18
3002024.08.01 14:11close1560.012.148860.000000.00000-24.302400.89
3012024.08.01 14:11buy1590.102.189290.000000.00000
3022024.08.01 14:35buy1600.012.145440.000000.00000
3032024.08.01 15:56buy1610.012.142830.000000.00000
3042024.08.01 21:44buy1620.012.140190.000000.00000
3052024.08.01 23:00close1620.012.143240.000000.000001.842402.73
3062024.08.01 23:00close1590.012.143240.000000.00000-27.672375.06
3072024.08.01 23:00buy1630.092.189290.000000.00000
3082024.08.02 01:41buy1640.012.139980.000000.00000
3092024.08.02 04:21buy1650.012.137370.000000.00000
3102024.08.02 08:24close1650.012.140440.000000.000001.852376.91
3112024.08.02 08:24close1630.012.140440.000000.00000-29.352347.56
3122024.08.02 08:24buy1660.082.189290.000000.00000
3132024.08.02 09:05close1640.012.143030.000000.000001.832349.39
3142024.08.02 09:05close1660.012.143030.000000.00000-27.802321.59
3152024.08.02 09:05buy1670.072.189290.000000.00000
3162024.08.02 11:00buy1680.012.140300.000000.00000
3172024.08.02 12:37close1680.012.143480.000000.000001.912323.50
3182024.08.02 12:37close1670.012.143480.000000.00000-27.532295.97
3192024.08.02 12:37buy1690.062.189290.000000.00000
3202024.08.02 13:26close1610.012.146010.000000.000001.912297.88
3212024.08.02 13:26close1690.012.146010.000000.00000-26.012271.87
3222024.08.02 13:26buy1700.052.189290.000000.00000
3232024.08.02 18:40close1600.012.148550.000000.000001.872273.73
3242024.08.02 18:40close1700.012.148550.000000.00000-24.482249.25
3252024.08.02 18:40buy1710.042.189290.000000.00000
3262024.08.04 22:07close1570.012.151820.000000.000002.222251.47
3272024.08.04 22:07close1710.012.151820.000000.00000-22.522228.95
3282024.08.04 22:07buy1720.032.189290.000000.00000
3292024.08.05 00:40buy1730.012.148100.000000.00000
3302024.08.05 04:08close1730.012.151790.000000.000002.212231.16
3312024.08.05 04:08close1720.012.151790.000000.00000-22.542208.62
3322024.08.05 04:08buy1740.022.189290.000000.00000
3332024.08.05 04:21close1540.012.153820.000000.000001.942210.56
3342024.08.05 04:21close1740.012.153820.000000.00000-21.322189.24
3352024.08.05 04:21buy1750.012.189290.000000.00000
3362024.08.05 06:04close1530.012.172240.000000.0000011.242200.47
3372024.08.05 06:04close1750.012.172240.000000.00000-10.252190.22
3382024.08.05 06:05close1520.012.166880.000000.000006.282196.50
3392024.08.05 06:05close1300.012.166880.000000.00000-11.982184.51
3402024.08.05 06:05buy1760.112.186810.000000.00000
3412024.08.05 06:06close1510.012.164680.000000.000003.502188.01
3422024.08.05 06:06close1760.012.164680.000000.00000-13.302174.71
3432024.08.05 06:06buy1770.102.186810.000000.00000
3442024.08.05 06:07close1500.012.166650.000000.000003.132177.84
3452024.08.05 06:07close1770.012.166650.000000.00000-12.122165.72
3462024.08.05 06:07buy1780.092.186810.000000.00000
3472024.08.05 06:08close1490.012.167260.000000.000002.042167.76
3482024.08.05 06:08close1780.012.167260.000000.00000-11.752156.01
3492024.08.05 06:08buy1790.082.186810.000000.00000
3502024.08.05 06:12buy1800.012.163660.000000.00000
3512024.08.05 06:22buy1810.012.160390.000000.00000
3522024.08.05 06:23buy1820.012.157710.000000.00000
3532024.08.05 06:32buy1830.012.152700.000000.00000
3542024.08.05 06:39close1830.012.156170.000000.000002.082158.09
3552024.08.05 06:39close1790.012.156170.000000.00000-18.422139.67
3562024.08.05 06:39buy1840.072.186810.000000.00000
3572024.08.05 06:50close1820.012.161160.000000.000002.072141.74
3582024.08.05 06:50close1840.012.161160.000000.00000-15.422126.32
3592024.08.05 06:50buy1850.062.186810.000000.00000
3602024.08.05 07:35close1810.012.163470.000000.000001.852128.17
3612024.08.05 07:35close1850.012.163470.000000.00000-14.032114.13
3622024.08.05 07:35buy1860.052.186810.000000.00000
3632024.08.05 07:45buy1870.012.161150.000000.00000
3642024.08.05 07:58buy1880.012.158590.000000.00000
3652024.08.05 08:11close1880.012.161920.000000.000002.002116.13
3662024.08.05 08:11close1860.012.161920.000000.00000-14.962101.17
3672024.08.05 08:11buy1890.042.186810.000000.00000
3682024.08.05 08:25buy1900.012.158640.000000.00000
3692024.08.05 08:32buy1910.012.156240.000000.00000
3702024.08.05 09:13buy1920.012.153270.000000.00000
3712024.08.05 09:33buy1930.012.150610.000000.00000
3722024.08.05 10:01buy1940.012.148160.000000.00000
3732024.08.05 13:46buy1950.012.144070.000000.00000
3742024.08.05 14:21close1950.012.147100.000000.000001.822102.99
3752024.08.05 14:21close1890.012.147100.000000.00000-23.862079.13
3762024.08.05 14:21buy1960.032.186810.000000.00000
3772024.08.05 14:41close1940.012.151350.000000.000001.922081.05
3782024.08.05 14:41close1960.012.151350.000000.00000-21.312059.74
3792024.08.05 14:41buy1970.022.186810.000000.00000
3802024.08.05 15:26close1930.012.153830.000000.000001.942061.68
3812024.08.05 15:26close1970.012.153830.000000.00000-19.822041.86
3822024.08.05 15:26buy1980.012.186810.000000.00000
3832024.08.05 17:36buy1990.012.150500.000000.00000
3842024.08.05 23:08buy2000.012.146260.000000.00000
3852024.08.06 00:23buy2010.012.141200.000000.00000
3862024.08.06 13:57buy2020.012.138660.000000.00000
3872024.08.06 15:21buy2030.012.136150.000000.00000
3882024.08.06 15:45buy2040.012.132760.000000.00000
3892024.08.06 21:10buy2050.012.129940.000000.00000
3902024.08.06 22:46buy2060.012.121560.000000.00000
3912024.08.07 00:22buy2070.012.118850.000000.00000
3922024.08.07 01:23buy2080.012.116200.000000.00000
3932024.08.07 01:43buy2090.012.113330.000000.00000
3942024.08.07 07:34buy2100.012.110720.000000.00000
3952024.08.15 18:00close2100.012.147230.000000.0000021.912063.77
3962024.08.15 18:00close1980.012.147230.000000.00000-23.822039.95
3972024.08.15 18:01close2090.012.147280.000000.0000020.372060.32
3982024.08.15 18:01close1310.012.147280.000000.00000-22.352037.98
3992024.08.15 18:01buy2110.072.184410.000000.00000
4002024.08.15 18:02close2080.012.147210.000000.0000018.612056.59
4012024.08.15 18:02close2110.012.147210.000000.00000-22.392034.20
4022024.08.15 18:02buy2120.062.184410.000000.00000
4032024.08.15 18:03close2070.012.147190.000000.0000017.002051.20
4042024.08.15 18:03close2120.012.147190.000000.00000-22.402028.81
4052024.08.15 18:03buy2130.052.184410.000000.00000
4062024.08.15 18:04close2060.012.146940.000000.0000015.232044.04
4072024.08.15 18:04close2130.012.146940.000000.00000-22.552021.49
4082024.08.15 18:04buy2140.042.184410.000000.00000
4092024.08.15 18:05close2050.012.146850.000000.0000010.142031.63
4102024.08.15 18:05close2140.012.146850.000000.00000-22.602009.03
4112024.08.15 18:05buy2150.032.184410.000000.00000
4122024.08.15 18:06close2040.012.146760.000000.000008.392017.42
4132024.08.15 18:06close2150.012.146760.000000.00000-22.661994.77
4142024.08.15 18:06buy2160.022.184410.000000.00000
4152024.08.15 18:07close2030.012.147170.000000.000006.602001.37
4162024.08.15 18:07close2160.012.147170.000000.00000-22.411978.96
4172024.08.15 18:07buy2170.012.184410.000000.00000
4182024.08.18 23:15buy2180.012.136210.000000.00000
4192024.08.19 02:04buy2190.012.133790.000000.00000
4202024.08.19 03:55buy2200.012.131350.000000.00000
4212024.08.19 17:47buy2210.012.128750.000000.00000
4222024.08.19 19:13buy2220.012.126290.000000.00000
4232024.08.19 20:57buy2230.012.123830.000000.00000
4242024.08.20 01:53buy2240.012.121280.000000.00000
4252024.08.20 09:03buy2250.012.118530.000000.00000
4262024.08.21 00:31buy2260.012.116050.000000.00000
4272024.08.28 18:18buy2270.012.113570.000000.00000
4282024.08.28 21:06buy2280.012.111100.000000.00000
4292024.08.29 00:23buy2290.012.108440.000000.00000
4302024.08.29 01:10buy2300.012.105690.000000.00000
4312024.08.29 01:11buy2310.012.103100.000000.00000
4322024.08.29 01:49buy2320.012.099360.000000.00000
4332024.10.08 02:33close2320.012.141170.000000.0000025.042004.00
4342024.10.08 02:33close2170.012.141170.000000.00000-26.121977.88
4352024.10.08 02:34close2310.012.141330.000000.0000022.902000.78
4362024.10.08 02:34close1320.012.141330.000000.00000-24.531976.25
4372024.10.08 02:34buy2330.052.181930.000000.00000
4382024.10.08 02:35close2300.012.141760.000000.0000021.601997.84
4392024.10.08 02:35close2330.012.141760.000000.00000-24.271973.58
4402024.10.08 02:35buy2340.042.181930.000000.00000
4412024.10.08 02:36close2290.012.141630.000000.0000019.871993.44
4422024.10.08 02:36close2340.012.141630.000000.00000-24.351969.10
4432024.10.08 02:36buy2350.032.181930.000000.00000
4442024.10.08 02:37close2280.012.139930.000000.0000017.241986.34
4452024.10.08 02:37close2350.012.139930.000000.00000-25.371960.97
4462024.10.08 02:37buy2360.022.181930.000000.00000
4472024.10.08 02:38close2270.012.139860.000000.0000015.721976.69
4482024.10.08 02:38close2360.012.139860.000000.00000-25.411951.28
4492024.10.08 02:38buy2370.012.181930.000000.00000
4502024.10.09 03:11close2260.012.148130.000000.0000019.171970.46
4512024.10.09 03:11close2370.012.148130.000000.00000-20.451950.01
4522024.10.09 03:12close2250.012.148190.000000.0000017.721967.73
4532024.10.09 03:12close1350.012.148190.000000.00000-18.951948.78
4542024.10.09 03:12buy2380.032.179500.000000.00000
4552024.10.09 03:13close2240.012.147690.000000.0000015.761964.54
4562024.10.09 03:13close2380.012.147690.000000.00000-19.251945.29
4572024.10.09 03:13buy2390.022.179500.000000.00000
4582024.10.09 03:14close2230.012.147770.000000.0000014.281959.57
4592024.10.09 03:14close2390.012.147770.000000.00000-19.201940.38
4602024.10.09 03:14buy2400.012.179500.000000.00000
4612024.10.09 03:54close2220.012.152460.000000.0000015.631956.01
4622024.10.09 03:54close2400.012.152460.000000.00000-16.381939.63
4632024.10.09 03:55close2210.012.151040.000000.0000013.291952.92
4642024.10.09 03:55close1360.012.151040.000000.00000-15.671937.25
4652024.10.09 03:55buy2410.022.176890.000000.00000
4662024.10.09 03:56close2200.012.150190.000000.0000011.221948.47
4672024.10.09 03:56close2410.012.150190.000000.00000-16.181932.29
4682024.10.09 03:56buy2420.012.176890.000000.00000
4692024.10.09 11:13close2190.012.154560.000000.0000012.381944.67
4702024.10.09 11:13close2420.012.154560.000000.00000-13.551931.12
4712024.10.09 11:14close2180.012.154350.000000.0000010.801941.92
4722024.10.09 11:14close1430.012.154350.000000.00000-12.181929.74
4732024.10.09 11:14buy2430.012.174390.000000.00000
4742024.10.09 11:47close2020.012.155940.000000.0000010.251940.00
4752024.10.09 11:47close2430.012.155940.000000.00000-11.221928.78
4762024.10.09 12:55close2010.012.155980.000000.000008.751937.54
4772024.10.09 12:55close1440.012.155980.000000.00000-9.611927.93
4782024.10.09 12:56close2000.012.157750.000000.000006.771934.70
4792024.10.09 12:56close1450.012.157750.000000.00000-6.831927.87
4802024.10.09 14:42close1990.012.158470.000000.000004.661932.54
4812024.10.09 14:42close1480.012.158470.000000.00000-4.911927.63
4822024.10.09 14:44close1920.012.158760.000000.000003.171930.80
4832024.10.09 14:44close1800.012.158760.000000.00000-3.071927.74
4842024.10.10 00:51buy2440.062.153790.000000.00000
4852024.10.10 01:41buy2450.042.151320.000000.00000
4862024.10.10 02:35buy2460.032.148660.000000.00000
4872024.10.10 07:47close2460.032.151770.000000.000005.601933.34
4882024.10.10 07:47close1870.012.151770.000000.00000-5.771927.56
4892024.10.10 12:32buy2470.042.148850.000000.00000
4902024.10.10 14:05buy2480.032.146360.000000.00000
4912024.10.10 20:26buy2490.022.143930.000000.00000
4922024.10.10 21:28buy2500.012.141520.000000.00000
4932024.10.11 04:02buy2510.012.139020.000000.00000
4942024.10.15 07:31close2510.012.148590.000000.000005.751933.31
4952024.10.15 07:31close1900.012.148590.000000.00000-6.181927.13
4962024.10.15 07:42close2500.012.149040.000000.000004.511931.64
4972024.10.15 07:42close1910.012.149040.000000.00000-4.471927.18
4982024.10.15 07:43close2490.022.148810.000000.000005.861933.03
4992024.10.15 07:43close2440.022.148810.000000.00000-5.991927.04
5002024.10.15 07:43buy2520.042.153790.000000.00000
5012024.10.15 07:55close2480.032.149470.000000.000005.591932.63
5022024.10.15 07:55close2520.022.149470.000000.00000-5.201927.43
5032024.10.15 07:55buy2530.022.153790.000000.00000
5042024.10.15 09:18buy2540.062.146220.000000.00000
5052024.10.15 10:19close2540.032.149370.000000.000005.681933.11
5062024.10.15 10:19buy2550.032.146220.000000.00000
5072024.10.15 10:19close2530.022.149370.000000.00000-5.321927.79
5082024.10.16 06:35buy2560.062.143780.000000.00000
5092024.10.16 07:29buy2570.042.141150.000000.00000
5102024.10.16 10:16close2570.042.144450.000000.000007.931935.72
5112024.10.16 10:16close2450.022.144450.000000.00000-8.271927.46
5122024.10.16 10:16buy2580.022.151320.000000.00000
5132024.10.16 14:01close2560.022.147320.000000.000004.261931.72
5142024.10.16 14:01buy2590.042.143780.000000.00000
5152024.10.16 14:01close2580.022.147320.000000.00000-4.821926.90
5162024.10.17 01:06buy2600.062.140950.000000.00000
5172024.10.17 07:09close2600.062.144130.000000.0000011.461938.36
5182024.10.17 07:09close2470.042.144130.000000.00000-11.391926.96
5192024.10.22 12:58buy2610.082.141370.000000.00000
5202024.10.22 13:38buy2620.062.138580.000000.00000
5212024.10.22 14:03close2620.042.141800.000000.000007.741934.70
5222024.10.22 14:03buy2630.022.138580.000000.00000
5232024.10.22 14:03close2550.032.141800.000000.00000-8.001926.70
5242024.12.11 07:10close2630.022.207580.000000.0000082.692009.40
5252024.12.11 07:10close2610.082.207580.000000.00000317.412326.81
5262024.12.11 07:10close2590.042.207580.000000.00000152.862479.67
5272024.12.11 07:10buy2640.182.208180.000000.00000
5282024.12.11 10:35buy2650.122.205710.000000.00000
5292024.12.11 13:30buy2660.082.201840.000000.00000
5302024.12.12 01:25buy2670.062.199390.000000.00000
5312024.12.12 09:20buy2680.042.196930.000000.00000
5322024.12.12 15:52buy2690.032.194530.000000.00000
5332024.12.12 19:33close2690.032.197640.000000.000005.612485.28
5342024.12.12 19:33close2640.012.197640.000000.00000-6.342478.94
5352024.12.12 19:33buy2700.172.208180.000000.00000
5362024.12.12 22:09buy2710.032.193890.000000.00000
5372024.12.12 22:29close2710.032.196970.000000.000005.552484.49
5382024.12.12 22:29close2700.012.196970.000000.00000-6.752477.75
5392024.12.12 22:29buy2720.162.208180.000000.00000
5402024.12.13 07:01buy2730.032.192700.000000.00000
5412024.12.13 07:34buy2740.022.190290.000000.00000
5422024.12.13 10:02close2740.022.193480.000000.000003.832481.58
5432024.12.13 10:02close2720.012.193480.000000.00000-8.842472.74
5442024.12.13 10:02buy2750.152.208180.000000.00000
5452024.12.13 15:54buy2760.022.189780.000000.00000
5462024.12.13 17:07close2760.022.192850.000000.000003.692476.43
5472024.12.13 17:07close2750.012.192850.000000.00000-9.222467.21
5482024.12.13 17:07buy2770.142.208180.000000.00000
5492024.12.13 21:57buy2780.022.190190.000000.00000
5502024.12.15 22:06buy2790.012.187410.000000.00000
5512024.12.16 08:13buy2800.012.184940.000000.00000
5522024.12.16 09:33close2800.012.188380.000000.000002.062469.27
5532024.12.16 09:33close2770.012.188380.000000.00000-11.912457.36
5542024.12.16 09:33buy2810.132.208180.000000.00000
5552024.12.16 09:38close2790.012.190450.000000.000001.832459.19
5562024.12.16 09:38close2810.012.190450.000000.00000-10.662448.53
5572024.12.16 09:38buy2820.122.208180.000000.00000
5582024.12.16 10:58close2780.022.193230.000000.000003.652452.17
5592024.12.16 10:58close2820.012.193230.000000.00000-8.992443.18
5602024.12.16 10:58buy2830.112.208180.000000.00000
5612024.12.16 15:27close2730.032.195810.000000.000005.592448.78
5622024.12.16 15:27close2830.012.195810.000000.00000-7.442441.34
5632024.12.16 15:27buy2840.102.208180.000000.00000
5642024.12.16 17:14buy2850.032.194410.000000.00000
5652024.12.16 22:04buy2860.022.191620.000000.00000
5662024.12.17 00:34close2860.022.194720.000000.000003.722445.06
5672024.12.17 00:34close2840.012.194720.000000.00000-8.102436.95
5682024.12.17 00:34buy2870.092.208180.000000.00000
5692024.12.17 03:23close2850.032.197450.000000.000005.472442.43
5702024.12.17 03:23close2870.012.197450.000000.00000-6.462435.97
5712024.12.17 03:23buy2880.082.208180.000000.00000
5722024.12.17 06:23close2680.042.200220.000000.000007.882443.84
5732024.12.17 06:23close2880.022.200220.000000.00000-9.592434.25
5742024.12.17 06:23buy2890.062.208180.000000.00000
5752024.12.17 07:17close2670.062.202440.000000.0000010.952445.20
5762024.12.17 07:17close2890.032.202440.000000.00000-10.382434.83
5772024.12.17 07:17buy2900.032.208180.000000.00000
5782024.12.17 16:26close2900.032.208560.000000.000000.652435.48
5792024.12.17 16:26close2660.082.208560.000000.0000032.212467.69
5802024.12.17 16:26close2650.122.208560.000000.0000020.402488.09
5812024.12.17 16:26buy2910.182.209160.000000.00000
5822024.12.18 03:39close2910.182.211610.000000.0000026.452514.54
5832024.12.18 03:39buy2920.182.212210.000000.00000
5842024.12.18 05:02close2920.182.214680.000000.0000026.712541.25
5852024.12.18 05:02buy2930.182.215280.000000.00000
5862024.12.18 06:20buy2940.122.212840.000000.00000
5872024.12.18 07:33buy2950.082.210440.000000.00000
5882024.12.18 09:27close2950.082.213780.000000.0000016.062557.31
5892024.12.18 09:27close2940.122.213780.000000.000006.772564.08
5902024.12.18 09:27close2930.182.213780.000000.00000-16.222547.86
5912024.12.18 09:27buy2960.182.214380.000000.00000
5922024.12.18 10:36close2960.182.217030.000000.0000028.662576.52
5932024.12.18 10:36buy2970.182.217630.000000.00000
5942024.12.18 11:10close2970.182.220030.000000.0000025.962602.48
5952024.12.18 11:10buy2980.182.220630.000000.00000
5962024.12.18 11:53buy2990.122.218190.000000.00000
5972024.12.18 13:27buy3000.082.215740.000000.00000
5982024.12.18 14:01buy3010.062.212860.000000.00000
5992024.12.18 15:13close3010.062.216150.000000.0000011.852614.33
6002024.12.18 15:13close2980.042.216150.000000.00000-10.772603.56
6012024.12.18 15:13buy3020.142.220630.000000.00000
6022024.12.18 16:24close3020.142.218900.000000.00000-14.552589.01
6032024.12.18 16:24close3000.082.218900.000000.0000015.192604.20
6042024.12.18 16:24close2990.122.218900.000000.000005.122609.32
6052024.12.18 16:24buy3030.182.219500.000000.00000
6062024.12.18 18:59close3030.182.221970.000000.0000026.712636.03
6072024.12.18 18:59buy3040.182.222570.000000.00000
6082024.12.18 21:40close3040.182.225020.000000.0000026.492662.52
6092024.12.18 21:40buy3050.182.225620.000000.00000
6102024.12.18 21:46close3050.182.232010.000000.0000069.092731.61
6112024.12.18 21:46buy3060.182.232610.000000.00000
6122024.12.18 21:55close3060.182.235050.000000.0000026.392758.00
6132024.12.18 21:55buy3070.182.235650.000000.00000
6142024.12.18 23:09buy3080.122.232310.000000.00000
6152024.12.18 23:23close3080.122.234910.000000.0000018.742776.74
6162024.12.18 23:23close3070.182.234910.000000.00000-8.002768.74
6172024.12.18 23:23buy3090.182.235510.000000.00000
6182024.12.19 00:11close3090.182.238120.000000.0000028.112796.86
6192024.12.19 00:11buy3100.182.238720.000000.00000
6202024.12.19 00:19close3100.182.241270.000000.0000027.572824.43
6212024.12.19 00:19buy3110.182.241870.000000.00000
6222024.12.19 00:33buy3120.122.239380.000000.00000
6232024.12.19 01:04buy3130.082.236910.000000.00000
6242024.12.19 07:04buy3140.062.234100.000000.00000
6252024.12.19 08:47close3140.062.238160.000000.0000014.632839.06
6262024.12.19 08:47close3110.072.238160.000000.00000-15.602823.46
6272024.12.19 08:47buy3150.112.241870.000000.00000
6282024.12.19 09:05close3150.112.240290.000000.00000-10.442813.02
6292024.12.19 09:05close3130.082.240290.000000.0000016.252829.27
6302024.12.19 09:05close3120.122.240290.000000.000006.562835.83
6312024.12.19 09:05buy3160.182.240890.000000.00000
6322024.12.19 09:43buy3170.122.238250.000000.00000
6332024.12.19 10:33buy3180.082.235400.000000.00000
6342024.12.19 11:57buy3190.062.232400.000000.00000
6352024.12.19 12:01buy3200.042.226460.000000.00000
6362024.12.19 12:35close3200.042.229520.000000.000007.352843.18
6372024.12.19 12:35close3160.012.229520.000000.00000-6.832836.35
6382024.12.19 12:35buy3210.172.240890.000000.00000
6392024.12.19 12:36buy3220.042.229940.000000.00000
6402024.12.19 14:02buy3230.032.227330.000000.00000
6412024.12.19 14:49buy3240.022.224550.000000.00000
6422024.12.19 15:36buy3250.012.221800.000000.00000
6432024.12.19 17:07buy3260.012.219340.000000.00000
6442024.12.19 17:23buy3270.012.216860.000000.00000
6452024.12.19 18:55close3270.012.220200.000000.000002.012838.36
6462024.12.19 18:55close3210.012.220200.000000.00000-12.432825.93
6472024.12.19 18:55buy3280.162.240890.000000.00000
6482024.12.20 00:44close3260.012.222380.000000.000001.832827.76
6492024.12.20 00:44close3280.012.222380.000000.00000-11.122816.63
6502024.12.20 00:44buy3290.152.240890.000000.00000
6512024.12.20 01:53buy3300.012.219290.000000.00000
6522024.12.20 07:59buy3310.012.216670.000000.00000
6532024.12.20 10:16close3310.012.220000.000000.000002.002818.63
6542024.12.20 10:16close3290.012.220000.000000.00000-12.552806.08
6552024.12.20 10:16buy3320.142.240890.000000.00000
6562024.12.20 13:10close3300.012.222830.000000.000002.132808.21
6572024.12.20 13:10close3320.012.222830.000000.00000-10.852797.36
6582024.12.20 13:10buy3330.132.240890.000000.00000
6592024.12.20 13:47close3250.012.224910.000000.000001.872799.23
6602024.12.20 13:47close3330.012.224910.000000.00000-9.602789.63
6612024.12.20 13:47buy3340.122.240890.000000.00000
6622024.12.20 15:17buy3350.012.221970.000000.00000
6632024.12.20 17:53close3350.012.225170.000000.000001.922791.55
6642024.12.20 17:53close3340.012.225170.000000.00000-9.452782.09
6652024.12.20 17:53buy3360.112.240890.000000.00000
6662024.12.20 21:50buy3370.012.222040.000000.00000
6672024.12.23 00:04close3370.012.225110.000000.000001.852783.94
6682024.12.23 00:04close3360.012.225110.000000.00000-9.482774.46
6692024.12.23 00:04buy3380.102.240890.000000.00000
6702024.12.23 01:10close3240.022.227760.000000.000003.852778.31
6712024.12.23 01:10close3380.012.227760.000000.00000-7.892770.42
6722024.12.23 01:10buy3390.092.240890.000000.00000
6732024.12.23 01:56buy3400.022.224720.000000.00000
6742024.12.23 06:58buy3410.012.222200.000000.00000
6752024.12.23 11:31buy3420.012.219780.000000.00000
6762024.12.23 14:08close3420.012.223040.000000.000001.952772.37
6772024.12.23 14:08close3390.012.223040.000000.00000-10.732761.63
6782024.12.23 14:08buy3430.082.240890.000000.00000
6792024.12.23 15:58buy3440.012.219680.000000.00000
6802024.12.23 17:37buy3450.012.217270.000000.00000
6812024.12.24 00:12close3450.012.220270.000000.000001.802763.43
6822024.12.24 00:12close3430.012.220270.000000.00000-12.402751.03
6832024.12.24 00:12buy3460.072.240890.000000.00000
6842024.12.24 03:07close3440.012.222830.000000.000001.892752.92
6852024.12.24 03:07close3460.012.222830.000000.00000-10.862742.07
6862024.12.24 03:07buy3470.062.240890.000000.00000
6872024.12.24 06:42buy3480.012.219710.000000.00000
6882024.12.24 11:09close3480.012.222720.000000.000001.812743.88
6892024.12.24 11:09close3470.012.222720.000000.00000-10.932732.95
6902024.12.24 11:09buy3490.052.240890.000000.00000
6912024.12.24 12:30close3410.012.225220.000000.000001.812734.76
6922024.12.24 12:30close3490.012.225220.000000.00000-9.432725.33
6932024.12.24 12:30buy3500.042.240890.000000.00000
6942024.12.24 15:41buy3510.012.222040.000000.00000
6952024.12.24 16:01close3510.012.225140.000000.000001.872727.20
6962024.12.24 16:01close3500.012.225140.000000.00000-9.472717.74
6972024.12.24 16:01buy3520.032.240890.000000.00000
6982024.12.24 16:50buy3530.012.222170.000000.00000
6992024.12.24 18:49buy3540.012.219480.000000.00000
7002024.12.24 19:09buy3550.012.215380.000000.00000
7012024.12.24 19:23close3550.012.218390.000000.000001.812719.55
7022024.12.24 19:23close3520.012.218390.000000.00000-13.532706.02
7032024.12.24 19:23buy3560.022.240890.000000.00000
7042024.12.24 20:03buy3570.012.215450.000000.00000
7052024.12.24 20:50close3570.012.218530.000000.000001.852707.87
7062024.12.24 20:50close3560.012.218530.000000.00000-13.442694.44
7072024.12.24 20:50buy3580.012.240890.000000.00000
7082024.12.27 03:36close3540.012.229730.000000.000006.142700.58
7092024.12.27 03:36close3580.012.229730.000000.00000-6.732693.85
7102024.12.27 03:37close3530.012.229620.000000.000004.472698.32
7112024.12.27 03:37close3170.012.229620.000000.00000-5.202693.12
7122024.12.27 03:37buy3590.112.238250.000000.00000
7132024.12.27 03:38close3400.022.229510.000000.000005.732698.85
7142024.12.27 03:38close3590.012.229510.000000.00000-5.272693.59
7152024.12.27 03:38buy3600.102.238250.000000.00000
7162024.12.27 04:31close3230.032.230330.000000.000005.352698.94
7172024.12.27 04:31close3600.012.230330.000000.00000-4.782694.16
7182024.12.27 04:31buy3610.092.238250.000000.00000
7192024.12.27 06:06buy3620.042.227450.000000.00000
7202024.12.27 07:02buy3630.032.224930.000000.00000
7212024.12.27 11:31close3630.032.228010.000000.000005.552699.71
7222024.12.27 11:31close3610.012.228010.000000.00000-6.172693.55
7232024.12.27 11:31buy3640.082.238250.000000.00000
7242024.12.27 14:44close3620.042.230520.000000.000007.372700.92
7252024.12.27 14:44close3640.022.230520.000000.00000-9.312691.61
7262024.12.27 14:44buy3650.062.238250.000000.00000
7272024.12.27 15:02close3220.042.233030.000000.000007.362698.96
7282024.12.27 15:02close3650.022.233030.000000.00000-6.302692.66
7292024.12.27 15:02buy3660.042.238250.000000.00000
7302024.12.29 22:29buy3670.062.229840.000000.00000
7312024.12.30 02:48buy3680.042.227330.000000.00000
7322024.12.30 03:31buy3690.032.224490.000000.00000
7332024.12.30 07:31buy3700.022.221730.000000.00000
7342024.12.30 09:18close3700.022.224910.000000.000003.822696.48
7352024.12.30 09:18close3660.012.224910.000000.00000-8.032688.45
7362024.12.30 09:18buy3710.032.238250.000000.00000
7372024.12.30 13:21close3690.032.227670.000000.000005.732694.18
7382024.12.30 13:21close3710.012.227670.000000.00000-6.372687.82
7392024.12.30 13:21buy3720.022.238250.000000.00000
7402024.12.30 15:01buy3730.032.224860.000000.00000
7412024.12.30 15:32buy3740.022.222460.000000.00000
7422024.12.30 15:57buy3750.012.219770.000000.00000
7432024.12.30 17:27close3750.012.222770.000000.000001.802689.62
7442024.12.30 17:27close3720.012.222770.000000.00000-9.322680.30
7452024.12.30 17:27buy3760.012.238250.000000.00000
7462024.12.31 02:56close3740.022.227660.000000.000006.252686.55
7472024.12.31 02:56close3760.012.227660.000000.00000-6.382680.17
7482024.12.31 02:58close3730.032.227960.000000.000005.582685.75
7492024.12.31 02:58close3180.012.227960.000000.00000-4.492681.26
7502024.12.31 02:58buy3770.072.235400.000000.00000
7512024.12.31 06:21close3680.042.230380.000000.000007.322688.58
7522024.12.31 06:21close3770.022.230380.000000.00000-6.072682.51
7532024.12.31 06:21buy3780.052.235400.000000.00000
7542025.01.02 08:48buy3790.062.227270.000000.00000
7552025.01.02 09:06buy3800.042.224850.000000.00000
7562025.01.02 09:53buy3810.032.222450.000000.00000
7572025.01.02 10:33buy3820.022.219910.000000.00000
7582025.01.02 11:27buy3830.012.217240.000000.00000
7592025.01.02 12:54buy3840.012.214780.000000.00000
7602025.01.02 13:26buy3850.012.212360.000000.00000
7612025.01.02 13:43buy3860.012.209890.000000.00000
7622025.01.02 15:22buy3870.012.207470.000000.00000
7632025.01.02 16:12close3870.012.210560.000000.000001.862684.37
7642025.01.02 16:12close3780.012.210560.000000.00000-14.952669.43
7652025.01.02 16:12buy3880.042.235400.000000.00000
7662025.01.02 18:47close3860.012.213100.000000.000001.922671.35
7672025.01.02 18:47close3880.012.213100.000000.00000-13.432657.92
7682025.01.02 18:47buy3890.032.235400.000000.00000
7692025.01.03 00:49buy3900.012.209560.000000.00000
7702025.01.03 07:18close3900.012.213470.000000.000002.352660.27
7712025.01.03 07:18close3890.012.213470.000000.00000-13.202647.07
7722025.01.03 07:18buy3910.022.235400.000000.00000
7732025.01.03 09:33close3850.012.215460.000000.000001.862648.93
7742025.01.03 09:33close3910.012.215460.000000.00000-12.012636.92
7752025.01.03 09:33buy3920.012.235400.000000.00000
7762025.01.03 10:18buy3930.012.212370.000000.00000
7772025.01.05 22:53buy3940.012.209890.000000.00000
7782025.01.06 13:22buy3950.012.207110.000000.00000
7792025.01.08 11:35buy3960.012.204010.000000.00000
7802025.01.08 15:49buy3970.012.201580.000000.00000
7812025.01.09 06:58buy3980.012.198470.000000.00000
7822025.01.09 07:22buy3990.012.195970.000000.00000
7832025.01.12 22:11buy4000.012.192880.000000.00000
7842025.01.13 01:44buy4010.012.190380.000000.00000
7852025.01.13 02:20buy4020.012.187720.000000.00000
7862025.01.13 03:23buy4030.012.185140.000000.00000
7872025.01.13 12:22buy4040.012.182730.000000.00000
7882025.01.14 01:10buy4050.012.180000.000000.00000
7892025.01.14 01:42buy4060.012.177590.000000.00000
7902025.01.14 07:45buy4070.012.175150.000000.00000
7912025.01.14 08:05buy4080.012.172160.000000.00000
7922025.01.20 14:31buy4090.012.169700.000000.00000
7932025.01.29 07:46close4090.012.201190.000000.0000018.902655.82
7942025.01.29 07:46close3920.012.201190.000000.00000-20.632635.19
7952025.01.29 07:47close4080.012.201020.000000.0000017.312652.50
7962025.01.29 07:47close3190.012.201020.000000.00000-18.932633.58
7972025.01.29 07:47buy4100.052.232400.000000.00000
7982025.01.29 07:48close4070.012.201180.000000.0000015.602649.18
7992025.01.29 07:48close4100.012.201180.000000.00000-18.842630.34
8002025.01.29 07:48buy4110.042.232400.000000.00000
8012025.01.29 07:49close4060.012.201080.000000.0000014.082644.42
8022025.01.29 07:49close4110.012.201080.000000.00000-18.902625.53
8032025.01.29 07:49buy4120.032.232400.000000.00000
8042025.01.29 07:50close4050.012.201070.000000.0000012.632638.16
8052025.01.29 07:50close4120.012.201070.000000.00000-18.902619.26
8062025.01.29 07:50buy4130.022.232400.000000.00000
8072025.01.29 07:51close4040.012.200670.000000.0000010.752630.01
8082025.01.29 07:51close4130.012.200670.000000.00000-19.142610.87
8092025.01.29 07:51buy4140.012.232400.000000.00000
8102025.02.03 00:02close4030.012.207860.000000.0000013.612624.48
8112025.02.03 00:02close4140.012.207860.000000.00000-14.832609.66
8122025.02.03 00:03close4020.012.208120.000000.0000012.212621.87
8132025.02.03 00:03close3670.012.208120.000000.00000-13.122608.75
8142025.02.03 00:03buy4150.052.229840.000000.00000
8152025.02.03 00:04close4010.012.207660.000000.0000010.342619.08
8162025.02.03 00:04close4150.012.207660.000000.00000-13.392605.69
8172025.02.03 00:04buy4160.042.229840.000000.00000
8182025.02.03 00:05close4000.012.206980.000000.000008.432614.12
8192025.02.03 00:05close4160.012.206980.000000.00000-13.802600.32
8202025.02.03 00:05buy4170.032.229840.000000.00000
8212025.02.03 00:06close3990.012.206060.000000.000006.022606.34
8222025.02.03 00:06close4170.012.206060.000000.00000-14.362591.98
8232025.02.03 00:06buy4180.022.229840.000000.00000
8242025.02.03 00:07close3980.012.206770.000000.000004.952596.92
8252025.02.03 00:07close4180.012.206770.000000.00000-13.932582.99
8262025.02.03 00:07buy4190.012.229840.000000.00000
8272025.02.03 01:46close3970.012.215420.000000.000008.272591.26
8282025.02.03 01:46close4190.012.215420.000000.00000-8.732582.53
8292025.02.03 01:47close3960.012.215240.000000.000006.702589.23
8302025.02.03 01:47close3790.012.215240.000000.00000-7.292581.94
8312025.02.03 01:47buy4200.052.227270.000000.00000
8322025.02.03 01:48close3950.012.215920.000000.000005.242587.17
8332025.02.03 01:48close4200.012.215920.000000.00000-6.882580.30
8342025.02.03 01:48buy4210.042.227270.000000.00000
8352025.02.03 01:49close3940.012.216720.000000.000004.042584.34
8362025.02.03 01:49close4210.012.216720.000000.00000-6.402577.94
8372025.02.03 01:49buy4220.032.227270.000000.00000
8382025.02.03 01:50close3930.012.216850.000000.000002.642580.58
8392025.02.03 01:50close4220.012.216850.000000.00000-6.322574.26
8402025.02.03 01:50buy4230.022.227270.000000.00000
8412025.02.03 02:01close3840.012.218020.000000.000001.892576.16
8422025.02.03 02:01close4230.012.218020.000000.00000-5.622570.54
8432025.02.03 02:01buy4240.012.227270.000000.00000
8442025.02.03 04:04buy4250.032.213870.000000.00000
8452025.02.03 07:37buy4260.022.211270.000000.00000
8462025.02.03 12:55close4260.022.216370.000000.000006.132576.67
8472025.02.03 12:55close4240.012.216370.000000.00000-6.612570.06
8482025.02.03 13:39close4250.032.217110.000000.000005.842575.90
8492025.02.03 13:39close3800.012.217110.000000.00000-4.712571.19
8502025.02.03 13:39buy4270.032.224850.000000.00000
8512025.02.03 15:56buy4280.042.214770.000000.00000
8522025.02.03 16:13close4280.042.218010.000000.000007.782578.97
8532025.02.03 16:13close4270.022.218010.000000.00000-8.332570.64
8542025.02.03 16:13buy4290.012.224850.000000.00000
8552025.02.03 21:37buy4300.042.214560.000000.00000
8562025.02.03 21:45buy4310.032.211750.000000.00000
8572025.02.03 21:46buy4320.022.208490.000000.00000
8582025.02.04 03:31close4320.022.213730.000000.000006.292576.93
8592025.02.04 03:31close4290.012.213730.000000.00000-6.742570.19
8602025.02.04 04:01close4310.032.214860.000000.000005.592575.78
8612025.02.04 04:01close3810.012.214860.000000.00000-4.622571.16
8622025.02.04 04:01buy4330.022.222450.000000.00000
8632025.02.04 05:07close4300.032.217920.000000.000006.052577.22
8642025.02.04 05:07buy4340.012.214560.000000.00000
8652025.02.04 05:07close4330.022.217920.000000.00000-5.562571.65
8662025.02.04 14:50buy4350.062.212160.000000.00000
8672025.02.04 15:01buy4360.042.209480.000000.00000
8682025.02.04 22:21buy4370.032.206940.000000.00000
8692025.02.05 03:25buy4380.022.204450.000000.00000
8702025.02.05 08:37buy4390.012.201860.000000.00000
8712025.02.05 11:17close4390.012.204890.000000.000001.822573.47
8722025.02.05 11:17close3820.012.204890.000000.00000-9.082564.39
8732025.02.05 11:17buy4400.012.219910.000000.00000
8742025.02.05 14:32buy4410.012.201800.000000.00000
8752025.02.05 15:09buy4420.012.199270.000000.00000
8762025.02.05 15:17buy4430.012.196810.000000.00000
8772025.02.06 10:44buy4440.012.194380.000000.00000
8782025.02.06 12:01buy4450.012.186960.000000.00000
8792025.02.11 08:01buy4460.012.184550.000000.00000
8802025.02.11 21:49close4460.012.201460.000000.0000010.162574.55
8812025.02.11 21:49close4400.012.201460.000000.00000-11.152563.40
8822025.02.11 21:50close4450.012.201560.000000.000008.762572.16
8832025.02.11 21:50close3830.012.201560.000000.00000-9.492562.67
8842025.02.12 08:02close4440.012.204320.000000.000005.962568.63
8852025.02.12 08:02close4340.012.204320.000000.00000-6.172562.46
8862025.02.12 08:03close4430.012.203780.000000.000004.172566.63
8872025.02.12 08:03close4350.012.203780.000000.00000-5.062561.57
8882025.02.12 08:03buy4470.052.212160.000000.00000
8892025.02.12 08:04close4420.012.203210.000000.000002.352563.92
8902025.02.12 08:04close4470.012.203210.000000.00000-5.402558.52
8912025.02.12 08:04buy4480.042.212160.000000.00000
8922025.02.12 08:22close4410.012.204910.000000.000001.852560.37
8932025.02.12 08:22close4480.012.204910.000000.00000-4.382555.99
8942025.02.12 08:22buy4490.032.212160.000000.00000
8952025.02.12 10:17close4380.022.207480.000000.000003.612559.61
8962025.02.12 10:17close4490.012.207480.000000.00000-2.832556.78
8972025.02.12 10:17buy4500.022.212160.000000.00000
8982025.02.12 17:33buy4510.062.204530.000000.00000
8992025.02.12 22:19buy4520.042.201980.000000.00000
9002025.02.12 23:02close4520.042.205310.000000.000008.012564.79
9012025.02.12 23:02close4500.022.205310.000000.00000-8.262556.53
9022025.02.14 15:48buy4530.062.202130.000000.00000
9032025.02.14 16:43buy4540.042.199620.000000.00000
9042025.02.14 19:34buy4550.032.197220.000000.00000
9052025.02.14 20:40buy4560.022.194370.000000.00000
9062025.02.16 22:09close4560.022.197530.000000.000003.802560.33
9072025.02.16 22:09close4360.012.197530.000000.00000-7.202553.13
9082025.02.16 22:09buy4570.032.209480.000000.00000
9092025.02.17 00:42buy4580.022.194710.000000.00000
9102025.02.17 01:35buy4590.012.192230.000000.00000
9112025.02.17 04:02close4590.012.195250.000000.000001.812554.94
9122025.02.17 04:02close4570.012.195250.000000.00000-8.582546.36
9132025.02.17 04:02buy4600.022.209480.000000.00000
9142025.02.17 15:58close4580.022.197730.000000.000003.632549.99
9152025.02.17 15:58close4600.012.197730.000000.00000-7.092542.91
9162025.02.17 15:58buy4610.012.209480.000000.00000
9172025.02.17 19:00close4550.032.200360.000000.000005.652548.56
9182025.02.17 19:00close4610.012.200360.000000.00000-5.512543.05
9192025.02.17 19:30close4540.042.202680.000000.000007.352550.41
9202025.02.17 19:30close4370.032.202680.000000.00000-7.762542.65
9212025.02.17 22:05buy4620.082.198750.000000.00000
9222025.02.20 14:37buy4630.062.196290.000000.00000
9232025.02.21 06:58close4630.062.199450.000000.0000011.382554.03
9242025.02.21 06:58close4510.042.199450.000000.00000-12.302541.73
9252025.02.21 06:58buy4640.022.204530.000000.00000
9262025.02.21 11:45buy4650.062.196180.000000.00000
9272025.02.21 16:20close4650.042.199180.000000.000007.212548.94
9282025.02.21 16:20buy4660.022.196180.000000.00000
9292025.02.21 16:20close4640.022.199180.000000.00000-6.472542.47
9302025.02.27 11:02close4660.022.230990.000000.0000041.802584.27
9312025.02.27 11:02close4620.082.230990.000000.00000154.752739.02
9322025.02.27 11:02close4530.062.230990.000000.00000103.872842.89
9332025.02.27 11:02buy4670.182.231590.000000.00000
9342025.02.27 12:54buy4680.122.229160.000000.00000
9352025.02.27 13:47close4680.122.231030.000000.0000013.482856.37
9362025.02.27 13:47close4670.182.231030.000000.00000-6.052850.32
9372025.02.27 13:47buy4690.182.231630.000000.00000
9382025.02.27 14:34close4690.182.234270.000000.0000028.542878.86
9392025.02.27 14:34buy4700.182.234870.000000.00000
9402025.02.27 15:37close4700.182.237330.000000.0000026.602905.46
9412025.02.27 15:37buy4710.182.237930.000000.00000
9422025.02.28 00:28close4710.182.240500.000000.0000027.752933.21
9432025.02.28 00:28buy4720.182.241100.000000.00000
9442025.02.28 01:55close4720.182.243680.000000.0000027.902961.11
9452025.02.28 01:55buy4730.182.244280.000000.00000
9462025.02.28 04:41close4730.182.246710.000000.0000026.282987.39
9472025.02.28 04:41buy4740.182.247310.000000.00000
9482025.02.28 10:28close4740.182.249800.000000.0000026.933014.32
9492025.02.28 10:28buy4750.182.250400.000000.00000
9502025.02.28 11:37buy4760.122.247970.000000.00000
9512025.02.28 14:17close4760.122.250010.000000.0000014.703029.02
9522025.02.28 14:17close4750.182.250010.000000.00000-4.223024.80
9532025.02.28 14:17buy4770.182.250610.000000.00000
9542025.02.28 15:50buy4780.122.247910.000000.00000
9552025.03.02 22:04buy4790.082.244930.000000.00000
9562025.03.02 23:43close4790.082.248970.000000.0000019.423044.22
9572025.03.02 23:43close4780.122.248970.000000.000007.653051.87
9582025.03.02 23:43close4770.182.248970.000000.00000-17.743034.13
9592025.03.02 23:43buy4800.182.249570.000000.00000
9602025.03.03 01:30buy4810.122.247150.000000.00000
9612025.03.03 03:11close4810.122.249000.000000.0000013.333047.46
9622025.03.03 03:11close4800.182.249000.000000.00000-6.203041.26
9632025.03.03 03:11buy4820.182.249600.000000.00000
9642025.03.03 09:02buy4830.122.247160.000000.00000
9652025.03.03 09:14close4830.122.248980.000000.0000013.123054.38
9662025.03.03 09:14close4820.182.248980.000000.00000-6.703047.68
9672025.03.03 09:14buy4840.182.249580.000000.00000
9682025.03.03 10:01close4840.182.252160.000000.0000027.903075.58
9692025.03.03 10:01buy4850.182.252760.000000.00000
9702025.03.03 10:57close4850.182.255910.000000.0000034.063109.64
9712025.03.03 10:57buy4860.182.256510.000000.00000
9722025.03.03 12:02close4860.182.259140.000000.0000028.443138.08
9732025.03.03 12:02buy4870.182.259740.000000.00000
9742025.03.03 12:56close4870.182.262220.000000.0000026.813164.89
9752025.03.03 12:56buy4880.182.262820.000000.00000
9762025.03.03 13:29buy4890.122.260210.000000.00000
9772025.03.03 14:10buy4900.082.257600.000000.00000
9782025.03.03 20:18close4900.082.261320.000000.0000017.883182.77
9792025.03.03 20:18close4890.122.261320.000000.000008.003190.77
9802025.03.03 20:18close4880.182.261320.000000.00000-16.223174.55
9812025.03.03 20:18buy4910.182.261920.000000.00000
9822025.03.04 02:29close4910.182.264350.000000.0000026.243200.80
9832025.03.04 02:29buy4920.182.264950.000000.00000
9842025.03.04 07:42buy4930.122.262460.000000.00000
9852025.03.04 08:37close4930.122.264540.000000.0000014.993215.79
9862025.03.04 08:37close4920.182.264540.000000.00000-4.433211.36
9872025.03.04 08:37buy4940.182.265140.000000.00000
9882025.03.04 09:03buy4950.122.262350.000000.00000
9892025.03.04 10:30buy4960.082.259850.000000.00000
9902025.03.04 15:16close4960.082.264060.000000.0000020.233231.59
9912025.03.04 15:16close4950.122.264060.000000.0000012.323243.91
9922025.03.04 15:16close4940.182.264060.000000.00000-11.683232.23
9932025.03.04 15:16buy4970.182.264660.000000.00000
9942025.03.04 17:59close4970.182.267130.000000.0000026.713258.94
9952025.03.04 17:59buy4980.182.267730.000000.00000
9962025.03.04 20:07buy4990.122.265030.000000.00000
9972025.03.04 20:25buy5000.082.262620.000000.00000
9982025.03.04 21:43buy5010.062.260010.000000.00000
9992025.03.04 22:04buy5020.042.257000.000000.00000
10002025.03.05 00:00close5020.042.260250.000000.000007.803266.74
10012025.03.05 00:00close4980.022.260250.000000.00000-8.993257.75
10022025.03.05 00:00buy5030.162.267730.000000.00000
10032025.03.05 00:40close5010.062.263110.000000.0000011.163268.91
10042025.03.05 00:40close5030.042.263110.000000.00000-11.113257.80
10052025.03.05 00:40buy5040.122.267730.000000.00000
10062025.03.05 01:18buy5050.062.260190.000000.00000
10072025.03.05 02:58close5050.062.263260.000000.0000011.063268.86
10082025.03.05 02:58close5040.042.263260.000000.00000-10.753258.11
10092025.03.05 02:58buy5060.082.267730.000000.00000
10102025.03.05 07:22buy5070.062.259760.000000.00000
10112025.03.05 08:12close5070.062.263500.000000.0000013.483271.59
10122025.03.05 08:12close5060.052.263500.000000.00000-12.713258.88
10132025.03.05 08:12buy5080.032.267730.000000.00000
10142025.03.05 08:17close5080.032.265180.000000.00000-4.603254.28
10152025.03.05 08:17close5000.082.265180.000000.0000012.283266.57
10162025.03.05 08:17close4990.122.265180.000000.000001.063267.63
10172025.03.05 08:17buy5090.182.265780.000000.00000
10182025.03.05 08:43buy5100.122.263360.000000.00000
10192025.03.05 09:10buy5110.082.260940.000000.00000
10202025.03.05 10:53buy5120.062.258480.000000.00000
10212025.03.05 13:08buy5130.042.256050.000000.00000
10222025.03.05 13:48buy5140.032.253250.000000.00000
10232025.03.05 15:56close5140.032.256530.000000.000005.913273.54
10242025.03.05 15:56close5090.012.256530.000000.00000-5.563267.98
10252025.03.05 15:56buy5150.172.265780.000000.00000
10262025.03.05 19:40buy5160.032.253640.000000.00000
10272025.03.05 19:59buy5170.022.251220.000000.00000
10282025.03.06 01:46buy5180.012.248760.000000.00000
10292025.03.06 07:50close5180.012.251940.000000.000001.913269.89
10302025.03.06 07:50close5150.012.251940.000000.00000-8.323261.57
10312025.03.06 07:50buy5190.162.265780.000000.00000
10322025.03.06 08:26buy5200.012.248800.000000.00000
10332025.03.06 09:51buy5210.012.246290.000000.00000
10342025.03.06 10:32buy5220.012.243880.000000.00000
10352025.03.06 12:30close5220.012.246890.000000.000001.813263.38
10362025.03.06 12:30close5190.012.246890.000000.00000-11.363252.02
10372025.03.06 12:30buy5230.152.265780.000000.00000
10382025.03.06 13:25buy5240.012.243710.000000.00000
10392025.03.06 13:42close5240.012.247090.000000.000002.033254.05
10402025.03.06 13:42close5230.012.247090.000000.00000-11.243242.82
10412025.03.06 13:42buy5250.142.265780.000000.00000
10422025.03.06 15:14buy5260.012.243770.000000.00000
10432025.03.07 01:18close5260.012.246810.000000.000001.823244.64
10442025.03.07 01:18close5250.012.246810.000000.00000-11.413233.23
10452025.03.07 01:18buy5270.132.265780.000000.00000
10462025.03.07 02:42close5210.012.249440.000000.000001.893235.12
10472025.03.07 02:42close5270.012.249440.000000.00000-9.833225.29
10482025.03.07 02:42buy5280.122.265780.000000.00000
10492025.03.07 03:00close5200.012.251860.000000.000001.843227.13
10502025.03.07 03:00close5280.012.251860.000000.00000-8.373218.76
10512025.03.07 03:00buy5290.112.265780.000000.00000
10522025.03.07 04:08close5170.022.254250.000000.000003.623222.38
10532025.03.07 04:08close5290.012.254250.000000.00000-6.943215.45
10542025.03.07 04:08buy5300.102.265780.000000.00000
10552025.03.07 06:24close5160.032.256860.000000.000005.783221.22
10562025.03.07 06:24close5300.012.256860.000000.00000-5.373215.85
10572025.03.07 06:24buy5310.092.265780.000000.00000
10582025.03.07 09:56close5130.042.259210.000000.000007.563223.41
10592025.03.07 09:56close5310.022.259210.000000.00000-7.913215.51
10602025.03.07 09:56buy5320.072.265780.000000.00000
10612025.03.07 11:59close5120.062.261790.000000.0000011.883227.39
10622025.03.07 11:59close5320.052.261790.000000.00000-12.033215.36
10632025.03.07 11:59buy5330.022.265780.000000.00000
10642025.03.07 13:44buy5340.062.258500.000000.00000
10652025.03.07 14:01close5340.032.261580.000000.000005.553220.91
10662025.03.07 14:01buy5350.032.258500.000000.00000
10672025.03.07 14:01close5330.022.261580.000000.00000-5.073215.85
10682025.03.10 00:03close5350.032.266100.000000.0000013.683229.53
10692025.03.10 00:03close5110.082.266100.000000.0000024.713254.24
10702025.03.10 00:03close5100.122.266100.000000.0000019.633273.87
10712025.03.10 00:03buy5360.182.266700.000000.00000
10722025.03.10 00:34buy5370.122.264160.000000.00000
10732025.03.10 01:34buy5380.082.261580.000000.00000
10742025.03.10 05:12buy5390.062.259110.000000.00000
10752025.03.10 06:22buy5400.042.256650.000000.00000
10762025.03.10 07:36buy5410.032.254200.000000.00000
10772025.03.10 07:58buy5420.022.250430.000000.00000
10782025.03.10 11:10close5420.022.253870.000000.000004.133278.00
10792025.03.10 11:10close5360.012.253870.000000.00000-7.713270.29
10802025.03.10 11:10buy5430.172.266700.000000.00000
10812025.03.10 18:37close5410.032.257230.000000.000005.463275.75
10822025.03.10 18:37close5430.012.257230.000000.00000-5.693270.06
10832025.03.10 18:37buy5440.162.266700.000000.00000
10842025.03.10 19:00close5400.042.259680.000000.000007.283277.34
10852025.03.10 19:00close5440.022.259680.000000.00000-8.433268.91
10862025.03.10 19:00buy5450.142.266700.000000.00000
10872025.03.10 22:36close5390.062.262330.000000.0000011.603280.51
10882025.03.10 22:36close5450.042.262330.000000.00000-10.503270.01
10892025.03.10 22:36buy5460.102.266700.000000.00000
10902025.03.11 01:03close5460.102.265210.000000.00000-8.973261.04
10912025.03.11 01:03close5380.082.265210.000000.0000017.433278.48
10922025.03.11 01:03close5370.122.265210.000000.000007.553286.03
10932025.03.11 01:03buy5470.182.265810.000000.00000
10942025.03.11 02:13buy5480.122.262910.000000.00000
10952025.03.11 03:19close5480.122.265030.000000.0000015.293301.32
10962025.03.11 03:19close5470.182.265030.000000.00000-8.433292.89
10972025.03.11 03:19buy5490.182.265630.000000.00000
10982025.03.11 06:31close5490.182.268130.000000.0000027.033319.92
10992025.03.11 06:31buy5500.182.268730.000000.00000
11002025.03.11 07:26buy5510.122.266230.000000.00000
11012025.03.11 11:23close5510.122.268180.000000.0000014.053333.97
11022025.03.11 11:23close5500.182.268180.000000.00000-5.953328.02
11032025.03.11 11:23buy5520.182.268780.000000.00000
11042025.03.11 11:59buy5530.122.266150.000000.00000
11052025.03.11 12:48close5530.122.268190.000000.0000014.713342.73
11062025.03.11 12:48close5520.182.268190.000000.00000-6.383336.35
11072025.03.11 12:48buy5540.182.268790.000000.00000
11082025.03.11 13:23buy5550.122.266350.000000.00000
11092025.03.11 14:00buy5560.082.263620.000000.00000
11102025.03.11 14:25close5560.082.267300.000000.0000017.693354.04
11112025.03.11 14:25close5550.122.267300.000000.000006.853360.89
11122025.03.11 14:25close5540.182.267300.000000.00000-16.123344.77
11132025.03.11 14:25buy5570.182.267900.000000.00000
11142025.03.11 18:44buy5580.122.265230.000000.00000
11152025.03.12 02:21close5580.122.267340.000000.0000015.193359.95
11162025.03.12 02:21close5570.182.267340.000000.00000-6.093353.87
11172025.03.12 02:21buy5590.182.267940.000000.00000
11182025.03.12 04:50buy5600.122.265490.000000.00000
11192025.03.12 11:21close5600.122.267530.000000.0000014.713368.58
11202025.03.12 11:21close5590.182.267530.000000.00000-4.433364.15
11212025.03.12 11:21buy5610.182.268130.000000.00000
11222025.03.12 12:11close5610.182.271080.000000.0000031.903396.05
11232025.03.12 12:11buy5620.182.271680.000000.00000
11242025.03.12 12:30buy5630.122.267840.000000.00000
11252025.03.12 14:17buy5640.082.265430.000000.00000
11262025.03.12 20:33buy5650.062.262890.000000.00000
11272025.03.12 21:04buy5660.042.259440.000000.00000
11282025.03.12 21:32close5660.042.262550.000000.000007.483403.53
11292025.03.12 21:32close5620.012.262550.000000.00000-5.483398.05
11302025.03.12 21:32buy5670.172.271680.000000.00000
11312025.03.12 21:41buy5680.042.260340.000000.00000
11322025.03.13 05:29close5680.042.263420.000000.000007.383405.42
11332025.03.13 05:29close5670.012.263420.000000.00000-4.973400.46
11342025.03.13 05:29buy5690.162.271680.000000.00000
11352025.03.13 06:09close5650.062.266000.000000.0000011.173411.63
11362025.03.13 06:09close5690.032.266000.000000.00000-10.263401.37
11372025.03.13 06:09buy5700.132.271680.000000.00000
11382025.03.13 07:38close5700.132.268870.000000.00000-22.033379.35
11392025.03.13 07:38close5640.082.268870.000000.0000016.483395.83
11402025.03.13 07:38close5630.122.268870.000000.000007.363403.19
11412025.03.13 07:38buy5710.182.269470.000000.00000
11422025.03.13 09:48close5710.182.271880.000000.0000026.063429.25
11432025.03.13 09:48buy5720.182.272480.000000.00000
11442025.03.13 11:58buy5730.122.269740.000000.00000
11452025.03.13 12:16close5730.122.272030.000000.0000016.513445.76
11462025.03.13 12:16close5720.182.272030.000000.00000-4.873440.89
11472025.03.13 12:16buy5740.182.272630.000000.00000
11482025.03.13 12:55close5740.182.275070.000000.0000026.383467.27
11492025.03.13 12:55buy5750.182.275670.000000.00000
11502025.03.13 13:33buy5760.122.272980.000000.00000
11512025.03.13 14:38buy5770.082.270480.000000.00000
11522025.03.13 15:19buy5780.062.267950.000000.00000
11532025.03.13 17:59close5780.062.271310.000000.0000012.113479.38
11542025.03.13 17:59close5750.052.271310.000000.00000-13.093466.29
11552025.03.13 17:59buy5790.132.275670.000000.00000
11562025.03.14 01:26buy5800.062.267920.000000.00000
11572025.03.14 06:28buy5810.042.265390.000000.00000
11582025.03.14 07:07buy5820.032.262690.000000.00000
11592025.03.14 07:37buy5830.022.260130.000000.00000
11602025.03.14 12:26buy5840.012.257630.000000.00000
11612025.03.14 12:44buy5850.012.255140.000000.00000
11622025.03.14 14:47buy5860.012.252630.000000.00000
11632025.03.14 15:24buy5870.012.250160.000000.00000
11642025.03.14 20:27buy5880.012.247390.000000.00000
11652025.03.16 22:17buy5890.012.244930.000000.00000
11662025.03.17 00:01close5890.012.247980.000000.000001.843468.13
11672025.03.17 00:01close5790.012.247980.000000.00000-16.633451.49
11682025.03.17 00:01buy5900.122.275670.000000.00000
11692025.03.17 06:53buy5910.012.244740.000000.00000
11702025.03.17 07:20buy5920.012.242320.000000.00000
11712025.03.17 13:08buy5930.012.239840.000000.00000
11722025.03.17 14:13buy5940.012.237250.000000.00000
11732025.03.17 15:42buy5950.012.234680.000000.00000
11742025.03.17 17:40buy5960.012.232080.000000.00000
11752025.03.17 22:53buy5970.012.229660.000000.00000
11762025.03.18 10:58close5970.012.232720.000000.000001.843453.33
11772025.03.18 10:58close5900.012.232720.000000.00000-25.813427.53
11782025.03.18 10:58buy5980.112.275670.000000.00000
11792025.03.18 12:24buy5990.012.229360.000000.00000
11802025.03.18 14:03close5990.012.232910.000000.000002.133429.66
11812025.03.18 14:03close5980.012.232910.000000.00000-25.703403.96
11822025.03.18 14:03buy6000.102.275670.000000.00000
11832025.03.18 14:45close5960.012.235110.000000.000001.823405.78
11842025.03.18 14:45close6000.012.235110.000000.00000-24.373381.41
11852025.03.18 14:45buy6010.092.275670.000000.00000
11862025.03.19 07:42close5950.012.237850.000000.000001.903383.31
11872025.03.19 07:42close6010.012.237850.000000.00000-22.733360.58
11882025.03.19 07:42buy6020.082.275670.000000.00000
11892025.03.19 08:00close5940.012.240480.000000.000001.943362.52
11902025.03.19 08:00close6020.012.240480.000000.00000-21.153341.37
11912025.03.19 08:00buy6030.072.275670.000000.00000
11922025.03.19 09:12close5930.012.242850.000000.000001.803343.17
11932025.03.19 09:12close6030.012.242850.000000.00000-19.733323.44
11942025.03.19 09:12buy6040.062.275670.000000.00000
11952025.03.19 13:03buy6050.012.239830.000000.00000
11962025.03.19 13:46close6050.012.242830.000000.000001.803325.24
11972025.03.19 13:46close6040.012.242830.000000.00000-19.743305.50
11982025.03.19 13:46buy6060.052.275670.000000.00000
11992025.03.19 18:54buy6070.012.239840.000000.00000
12002025.03.19 19:10buy6080.012.237280.000000.00000
12012025.03.19 21:04buy6090.012.233340.000000.00000
12022025.03.19 21:27close6090.012.236850.000000.000002.113307.61
12032025.03.19 21:27close6060.012.236850.000000.00000-23.333284.28
12042025.03.19 21:27buy6100.042.275670.000000.00000
12052025.03.19 21:37buy6110.012.234590.000000.00000
12062025.03.19 21:46buy6120.012.230580.000000.00000
12072025.03.19 22:00close6120.012.234480.000000.000002.353286.63
12082025.03.19 22:00close6100.012.234480.000000.00000-24.753261.88
12092025.03.19 22:00buy6130.032.275670.000000.00000
12102025.03.20 00:28close6110.012.238070.000000.000002.083263.97
12112025.03.20 00:28close6130.012.238070.000000.00000-22.603241.37
12122025.03.20 00:28buy6140.022.275670.000000.00000
12132025.03.20 00:31close6080.012.240550.000000.000001.953243.32
12142025.03.20 00:31close6140.012.240550.000000.00000-21.113222.21
12152025.03.20 00:31buy6150.012.275670.000000.00000
12162025.03.20 10:48close6070.012.257090.000000.0000010.353232.56
12172025.03.20 10:48close6150.012.257090.000000.00000-11.173221.39
12182025.03.20 10:49close5920.012.257120.000000.000008.883230.27
12192025.03.20 10:49close5760.012.257120.000000.00000-9.533220.73
12202025.03.20 10:49buy6160.112.272980.000000.00000
12212025.03.20 10:50close5910.012.257160.000000.000007.453228.18
12222025.03.20 10:50close6160.012.257160.000000.00000-9.513218.67
12232025.03.20 10:50buy6170.102.272980.000000.00000
12242025.03.20 10:51close5880.012.257390.000000.000006.003224.67
12252025.03.20 10:51close6170.012.257390.000000.00000-9.373215.29
12262025.03.20 10:51buy6180.092.272980.000000.00000
12272025.03.20 10:52close5870.012.257070.000000.000004.143219.43
12282025.03.20 10:52close6180.012.257070.000000.00000-9.563209.87
12292025.03.20 10:52buy6190.082.272980.000000.00000
12302025.03.20 10:53close5860.012.256900.000000.000002.553212.42
12312025.03.20 10:53close6190.012.256900.000000.00000-9.673202.74
12322025.03.20 10:53buy6200.072.272980.000000.00000
12332025.03.20 11:30close5850.012.258230.000000.000001.843204.58
12342025.03.20 11:30close6200.012.258230.000000.00000-8.873195.71
12352025.03.20 11:30buy6210.062.272980.000000.00000
12362025.03.20 12:02close5840.012.262680.000000.000003.033198.74
12372025.03.20 12:02close6210.012.262680.000000.00000-6.193192.54
12382025.03.20 12:02buy6220.052.272980.000000.00000
12392025.03.20 12:30buy6230.022.257670.000000.00000
12402025.03.20 13:42close6230.022.260780.000000.000003.733196.27
12412025.03.20 13:42close6220.012.260780.000000.00000-7.333188.94
12422025.03.20 13:42buy6240.042.272980.000000.00000
12432025.03.20 14:48buy6250.022.257670.000000.00000
12442025.03.20 17:49buy6260.012.255190.000000.00000
12452025.03.20 18:18buy6270.012.252630.000000.00000
12462025.03.20 19:50buy6280.012.250230.000000.00000
12472025.03.21 06:07buy6290.012.247680.000000.00000
12482025.03.21 14:02close6290.012.250700.000000.000001.813190.75
12492025.03.21 14:02close6240.012.250700.000000.00000-13.403177.35
12502025.03.21 14:02buy6300.032.272980.000000.00000
12512025.03.21 15:41close6280.012.253550.000000.000001.993179.34
12522025.03.21 15:41close6300.012.253550.000000.00000-11.693167.65
12532025.03.21 15:41buy6310.022.272980.000000.00000
12542025.03.23 21:25buy6320.012.246150.000000.00000
12552025.03.23 22:00close6320.012.250520.000000.000002.623170.27
12562025.03.23 22:00close6310.012.250520.000000.00000-13.513156.77
12572025.03.23 22:00buy6330.012.272980.000000.00000
12582025.03.23 22:06buy6340.012.250230.000000.00000
12592025.03.24 12:46close6340.012.261370.000000.000006.693163.46
12602025.03.24 12:46close6330.012.261370.000000.00000-6.993156.47
12612025.03.24 12:47close6270.012.261150.000000.000005.123161.59
12622025.03.24 12:47close5770.012.261150.000000.00000-5.623155.97
12632025.03.24 12:47buy6350.072.270480.000000.00000
12642025.03.24 12:48close6260.012.261240.000000.000003.633159.59
12652025.03.24 12:48close6350.012.261240.000000.00000-5.573154.03
12662025.03.24 12:48buy6360.062.270480.000000.00000
12672025.03.24 12:49close6250.022.261390.000000.000004.453158.48
12682025.03.24 12:49close6360.012.261390.000000.00000-5.483153.00
12692025.03.24 12:49buy6370.052.270480.000000.00000
12702025.03.24 14:27buy6380.032.256850.000000.00000
12712025.03.24 18:33close6380.032.259890.000000.000005.483158.48
12722025.03.24 18:33close6370.012.259890.000000.00000-6.383152.10
12732025.03.24 18:33buy6390.042.270480.000000.00000
12742025.03.24 18:48buy6400.032.257720.000000.00000
12752025.03.24 21:06buy6410.022.254920.000000.00000
12762025.03.24 21:10buy6420.012.252120.000000.00000
12772025.03.24 21:12close6420.012.255270.000000.000001.903154.00
12782025.03.24 21:12close6390.012.255270.000000.00000-9.153144.86
12792025.03.24 21:12buy6430.032.270480.000000.00000
12802025.03.25 00:37close6410.022.258000.000000.000003.703148.55
12812025.03.25 00:37close6430.012.258000.000000.00000-7.513141.04
12822025.03.25 00:37buy6440.022.270480.000000.00000
12832025.03.25 10:59buy6450.022.255310.000000.00000
12842025.03.25 17:19close6450.022.258650.000000.000004.013145.05
12852025.03.25 17:19close6440.012.258650.000000.00000-7.123137.93
12862025.03.25 17:19buy6460.012.270480.000000.00000
12872025.03.25 21:05buy6470.022.253260.000000.00000
12882025.03.26 00:40close6470.022.258680.000000.000006.513144.44
12892025.03.26 00:40close6460.012.258680.000000.00000-7.113137.33
12902025.03.26 01:07close6400.032.260860.000000.000005.653142.98
12912025.03.26 01:07close5800.012.260860.000000.00000-4.263138.72
12922025.03.26 01:07buy6480.052.267920.000000.00000
12932025.03.26 01:42buy6490.042.257680.000000.00000
12942025.03.26 02:44buy6500.032.255070.000000.00000
12952025.03.26 03:04buy6510.022.252550.000000.00000
12962025.03.26 05:37buy6520.012.249900.000000.00000
12972025.03.26 07:01buy6530.012.246340.000000.00000
12982025.03.26 07:40buy6540.012.243920.000000.00000
12992025.03.26 08:35buy6550.012.241320.000000.00000
13002025.03.26 14:14close6550.012.244400.000000.000001.853140.57
13012025.03.26 14:14close6480.012.244400.000000.00000-14.143126.43
13022025.03.26 14:14buy6560.042.267920.000000.00000
13032025.03.26 17:11close6540.012.246940.000000.000001.813128.24
13042025.03.26 17:11close6560.012.246940.000000.00000-12.623115.62
13052025.03.26 17:11buy6570.032.267920.000000.00000
13062025.03.26 18:49close6530.012.249440.000000.000001.863117.48
13072025.03.26 18:49close6570.012.249440.000000.00000-11.123106.36
13082025.03.26 18:49buy6580.022.267920.000000.00000
13092025.03.26 21:12buy6590.012.245980.000000.00000
13102025.03.26 22:01close6590.012.249820.000000.000002.303108.66
13112025.03.26 22:01close6580.012.249820.000000.00000-10.893097.77
13122025.03.26 22:01buy6600.012.267920.000000.00000
13132025.03.28 00:05close6520.012.258580.000000.000005.203102.97
13142025.03.28 00:05close6600.012.258580.000000.00000-5.643097.33
13152025.03.28 00:06close6510.022.258470.000000.000007.103104.44
13162025.03.28 00:06close5810.022.258470.000000.00000-8.363096.07
13172025.03.28 00:06buy6610.022.265390.000000.00000
13182025.03.28 00:09close6500.032.258520.000000.000006.193102.26
13192025.03.28 00:09close6610.012.258520.000000.00000-4.163098.10
13202025.03.28 00:09buy6620.012.265390.000000.00000
13212025.03.28 01:03close6490.022.260700.000000.000003.613101.72
13222025.03.28 01:03buy6630.022.257680.000000.00000
13232025.03.28 01:03close6620.012.260700.000000.00000-2.853098.87
13242025.04.02 06:11buy6640.062.255280.000000.00000
13252025.04.02 07:21buy6650.042.252650.000000.00000
13262025.04.02 12:27close6650.042.255650.000000.000007.213106.08
13272025.04.02 12:27close5820.022.255650.000000.00000-8.533097.55
13282025.04.02 12:27buy6660.012.262690.000000.00000
13292025.04.02 12:51buy6670.042.252250.000000.00000
13302025.04.02 14:17close6670.022.255370.000000.000003.753101.30
13312025.04.02 14:17buy6680.022.252250.000000.00000
13322025.04.02 14:17close6660.012.255370.000000.00000-4.423096.88
13332025.04.02 14:18close6680.022.255330.000000.000003.703100.58
13342025.04.02 14:18close5830.012.255330.000000.00000-2.923097.66
13352025.04.02 14:18buy6690.012.260130.000000.00000
13362025.04.03 13:57buy6700.062.252540.000000.00000
13372025.04.03 14:03close6700.012.255760.000000.000001.933099.59
13382025.04.03 14:03buy6710.052.252540.000000.00000
13392025.04.03 14:03close6690.012.255760.000000.00000-2.673096.92
13402025.04.04 11:26close6710.052.303410.000000.00000152.783249.70
13412025.04.04 11:26close6640.062.303410.000000.00000173.433423.13
13422025.04.04 11:26close6630.022.303410.000000.0000054.903478.03
13432025.04.04 11:26buy6720.182.304010.000000.00000
13442025.04.04 11:30close6720.182.307400.000000.0000036.653514.68
13452025.04.04 11:30buy6730.182.308000.000000.00000
13462025.04.04 11:32close6730.182.312170.000000.0000045.093559.77
13472025.04.04 11:32buy6740.182.312770.000000.00000
13482025.04.04 11:36buy6750.122.308070.000000.00000
13492025.04.04 11:38buy6760.082.304590.000000.00000
13502025.04.04 11:47close6760.082.310240.000000.0000027.153586.92
13512025.04.04 11:47close6750.122.310240.000000.0000015.643602.56
13522025.04.04 11:47close6740.182.310240.000000.00000-27.363575.20
13532025.04.04 11:47buy6770.182.310840.000000.00000
13542025.04.04 11:53buy6780.122.308030.000000.00000
13552025.04.04 12:16close6780.122.310590.000000.0000018.453593.65
13562025.04.04 12:16close6770.182.310590.000000.00000-2.703590.95
13572025.04.04 12:16buy6790.182.311190.000000.00000
13582025.04.04 12:24close6790.182.314220.000000.0000032.763623.71
13592025.04.04 12:24buy6800.182.314820.000000.00000
13602025.04.04 12:30buy6810.122.305090.000000.00000
13612025.04.04 13:03buy6820.082.300370.000000.00000
13622025.04.04 13:40close6820.082.309520.000000.0000043.973667.68
13632025.04.04 13:40close6810.122.309520.000000.0000031.943699.62
13642025.04.04 13:40close6800.182.309520.000000.00000-57.313642.31
13652025.04.04 13:40buy6830.182.310120.000000.00000
13662025.04.04 13:54buy6840.122.307680.000000.00000
13672025.04.04 14:05buy6850.082.304460.000000.00000
13682025.04.04 14:08buy6860.062.301800.000000.00000
13692025.04.04 14:19buy6870.042.299340.000000.00000
13702025.04.04 14:23close6870.042.303060.000000.000008.943651.25
13712025.04.04 14:23close6830.022.303060.000000.00000-8.483642.77
13722025.04.04 14:23buy6880.162.310120.000000.00000
13732025.04.04 14:30close6860.062.305370.000000.0000012.873655.64
13742025.04.04 14:30close6880.052.305370.000000.00000-14.273641.37
13752025.04.04 14:30buy6890.112.310120.000000.00000
13762025.04.04 14:45close6890.112.308490.000000.00000-10.773630.60
13772025.04.04 14:45close6850.082.308490.000000.0000019.373649.97
13782025.04.04 14:45close6840.122.308490.000000.000005.843655.81
13792025.04.04 14:45buy6900.182.309090.000000.00000
13802025.04.04 14:48close6900.182.312140.000000.0000032.983688.79
13812025.04.04 14:48buy6910.182.312740.000000.00000
13822025.04.04 14:52buy6920.122.309870.000000.00000
13832025.04.04 14:54buy6930.082.305730.000000.00000
13842025.04.04 15:03buy6940.062.299760.000000.00000
13852025.04.04 15:08close6940.062.304590.000000.0000017.413706.20
13862025.04.04 15:08close6910.042.304590.000000.00000-19.593686.61
13872025.04.04 15:08buy6950.142.312740.000000.00000
13882025.04.04 15:14buy6960.062.303310.000000.00000
13892025.04.04 15:18close6960.062.306380.000000.0000011.063697.67
13902025.04.04 15:18close6950.032.306380.000000.00000-11.463686.21
13912025.04.04 15:18buy6970.112.312740.000000.00000
13922025.04.04 15:26close6970.112.312760.000000.000000.133686.34
13932025.04.04 15:26close6930.082.312760.000000.0000033.783720.12
13942025.04.04 15:26close6920.122.312760.000000.0000020.833740.95
13952025.04.04 15:26buy6980.182.313360.000000.00000
13962025.04.04 15:34close6980.182.316020.000000.0000028.763769.71
13972025.04.04 15:34buy6990.182.316620.000000.00000
13982025.04.04 15:39buy7000.122.314160.000000.00000
13992025.04.04 15:41close7000.122.318020.000000.0000027.823797.53
14002025.04.04 15:41close6990.182.318020.000000.0000015.143812.67
14012025.04.04 15:41buy7010.182.318620.000000.00000
14022025.04.04 15:46buy7020.122.315160.000000.00000
14032025.04.04 15:48buy7030.082.312720.000000.00000
14042025.04.04 15:56buy7040.062.310100.000000.00000
14052025.04.04 16:22close7040.062.313120.000000.0000010.883823.55
14062025.04.04 16:22close7010.032.313120.000000.00000-9.913813.64
14072025.04.04 16:22buy7050.152.318620.000000.00000
14082025.04.04 16:40buy7060.062.310060.000000.00000
14092025.04.04 16:46close7060.062.314420.000000.0000015.713829.35
14102025.04.04 16:46close7050.062.314420.000000.00000-15.143814.21
14112025.04.04 16:46buy7070.092.318620.000000.00000
14122025.04.04 16:49close7070.092.316310.000000.00000-12.493801.72
14132025.04.04 16:49close7030.082.316310.000000.0000017.253818.97
14142025.04.04 16:49close7020.122.316310.000000.000008.293827.26
14152025.04.04 16:49buy7080.182.316910.000000.00000
14162025.04.04 16:52buy7090.122.314410.000000.00000
14172025.04.04 17:37buy7100.082.311640.000000.00000
14182025.04.04 17:41buy7110.062.309240.000000.00000
14192025.04.04 18:35close7110.062.312410.000000.0000011.433838.69
14202025.04.04 18:35close7080.042.312410.000000.00000-10.823827.87
14212025.04.04 18:35buy7120.142.316910.000000.00000
14222025.04.04 19:01buy7130.062.309070.000000.00000
14232025.04.04 19:25buy7140.042.306600.000000.00000
14242025.04.04 19:34buy7150.032.304050.000000.00000
14252025.04.04 19:46buy7160.022.301420.000000.00000
14262025.04.06 21:31buy7170.012.298190.000000.00000
14272025.04.06 21:45close7170.012.301450.000000.000001.963829.83
14282025.04.06 21:45close7120.012.301450.000000.00000-9.283820.55
14292025.04.06 21:45buy7180.132.316910.000000.00000
14302025.04.06 22:03close7160.022.305560.000000.000004.973825.52
14312025.04.06 22:03close7180.012.305560.000000.00000-6.813818.71
14322025.04.06 22:03buy7190.122.316910.000000.00000
14332025.04.06 22:04close7190.122.317060.000000.000001.083819.79
14342025.04.06 22:04close7150.032.317060.000000.0000023.443843.23
14352025.04.06 22:04close7140.042.317060.000000.0000025.143868.37
14362025.04.06 22:04close7130.062.317060.000000.0000028.803897.17
14372025.04.06 22:04close7100.082.317060.000000.0000026.043923.21
14382025.04.06 22:04close7090.122.317060.000000.0000019.103942.31
14392025.04.06 22:04buy7200.182.317660.000000.00000
14402025.04.06 22:05buy7210.122.308000.000000.00000
14412025.04.06 22:07close7210.122.315120.000000.0000051.333993.64
14422025.04.06 22:07close7200.182.315120.000000.00000-27.463966.18
14432025.04.06 22:07buy7220.182.315720.000000.00000
14442025.04.06 22:12buy7230.122.313050.000000.00000
14452025.04.06 22:19close7230.122.315410.000000.0000017.023983.20
14462025.04.06 22:19close7220.182.315410.000000.00000-3.353979.85
14472025.04.06 22:19buy7240.182.316010.000000.00000
14482025.04.06 22:33buy7250.122.312930.000000.00000
14492025.04.06 22:36close7250.122.315930.000000.0000021.634001.48
14502025.04.06 22:36close7240.182.315930.000000.00000-0.864000.62
14512025.04.06 22:36buy7260.182.316530.000000.00000
14522025.04.06 22:37buy7270.122.313880.000000.00000
14532025.04.06 22:44close7270.122.316050.000000.0000015.644016.26
14542025.04.06 22:44close7260.182.316050.000000.00000-5.194011.07
14552025.04.06 22:44buy7280.182.316650.000000.00000
14562025.04.06 22:50close7280.182.319220.000000.0000027.794038.86
14572025.04.06 22:50buy7290.182.319820.000000.00000
14582025.04.06 23:04buy7300.122.316700.000000.00000
14592025.04.06 23:15buy7310.082.314090.000000.00000
14602025.04.06 23:29close7310.082.318680.000000.0000022.064060.92
14612025.04.06 23:29close7300.122.318680.000000.0000014.274075.19
14622025.04.06 23:29close7290.182.318680.000000.00000-12.334062.86
14632025.04.06 23:29buy7320.182.319280.000000.00000
14642025.04.06 23:51close7320.182.322210.000000.0000031.684094.54
14652025.04.06 23:51buy7330.182.322810.000000.00000
14662025.04.06 23:52close7330.182.325210.000000.0000025.954120.49
14672025.04.06 23:52buy7340.182.325810.000000.00000
14682025.04.06 23:58close7340.182.329880.000000.0000044.014164.50
14692025.04.06 23:58buy7350.182.330480.000000.00000
14702025.04.07 00:01buy7360.122.326220.000000.00000
14712025.04.07 00:06close7360.122.330250.000000.0000029.054193.55
14722025.04.07 00:06close7350.182.330250.000000.00000-2.534191.02
14732025.04.07 00:06buy7370.182.330850.000000.00000
14742025.04.07 00:20close7370.182.334070.000000.0000034.824225.84
14752025.04.07 00:20buy7380.182.334670.000000.00000
14762025.04.07 00:21buy7390.122.331420.000000.00000
14772025.04.07 00:27buy7400.082.328330.000000.00000
14782025.04.07 00:34buy7410.062.325310.000000.00000
14792025.04.07 00:55close7410.062.328620.000000.0000011.934237.77
14802025.04.07 00:55close7380.032.328620.000000.00000-10.904226.87
14812025.04.07 00:55buy7420.152.334670.000000.00000
14822025.04.07 00:59buy7430.062.325040.000000.00000
14832025.04.07 01:09buy7440.042.322410.000000.00000
14842025.04.07 01:18buy7450.032.319770.000000.00000
14852025.04.07 01:21buy7460.022.316210.000000.00000
14862025.04.07 01:24buy7470.012.313540.000000.00000
14872025.04.07 01:32buy7480.012.310880.000000.00000
14882025.04.07 02:19close7480.012.314210.000000.000002.004228.87
14892025.04.07 02:19close7420.012.314210.000000.00000-12.294216.58
14902025.04.07 02:19buy7490.142.334670.000000.00000
14912025.04.07 02:30buy7500.012.310860.000000.00000
14922025.04.07 04:36close7500.012.313940.000000.000001.854218.43
14932025.04.07 04:36close7490.012.313940.000000.00000-12.454205.98
14942025.04.07 04:36buy7510.132.334670.000000.00000
14952025.04.07 05:05close7470.012.316910.000000.000002.024208.00
14962025.04.07 05:05close7510.012.316910.000000.00000-10.674197.33
14972025.04.07 05:05buy7520.122.334670.000000.00000
14982025.04.07 05:16buy7530.012.313760.000000.00000
14992025.04.07 05:19buy7540.012.308720.000000.00000
15002025.04.07 05:26close7540.012.312040.000000.000002.004199.33
15012025.04.07 05:26close7520.012.312040.000000.00000-13.594185.74
15022025.04.07 05:26buy7550.112.334670.000000.00000
15032025.04.07 05:41close7530.012.317610.000000.000002.314188.05
15042025.04.07 05:41close7550.012.317610.000000.00000-10.254177.80
15052025.04.07 05:41buy7560.102.334670.000000.00000
15062025.04.07 05:45close7460.022.319510.000000.000003.964181.76
15072025.04.07 05:45close7560.012.319510.000000.00000-9.104172.66
15082025.04.07 05:45buy7570.092.334670.000000.00000
15092025.04.07 05:58close7450.032.323070.000000.000005.944178.60
15102025.04.07 05:58close7570.012.323070.000000.00000-6.974171.63
15112025.04.07 05:58buy7580.082.334670.000000.00000
15122025.04.07 06:34buy7590.032.319320.000000.00000
15132025.04.07 06:51buy7600.022.316830.000000.00000
15142025.04.07 07:33buy7610.012.313960.000000.00000
15152025.04.07 07:50buy7620.012.311350.000000.00000
15162025.04.07 07:55buy7630.012.308810.000000.00000
15172025.04.07 08:28close7630.012.312050.000000.000001.944173.57
15182025.04.07 08:28close7580.012.312050.000000.00000-13.594159.98
15192025.04.07 08:28buy7640.072.334670.000000.00000
15202025.04.07 08:51close7620.012.315550.000000.000002.534162.51
15212025.04.07 08:51close7640.012.315550.000000.00000-11.484151.03
15222025.04.07 08:51buy7650.062.334670.000000.00000
15232025.04.07 09:31buy7660.012.310820.000000.00000
15242025.04.07 09:36buy7670.012.306700.000000.00000
15252025.04.07 09:46buy7680.012.303950.000000.00000
15262025.04.07 10:03buy7690.012.301540.000000.00000
15272025.04.07 10:34buy7700.012.298850.000000.00000
15282025.04.07 10:46buy7710.012.296130.000000.00000
15292025.04.07 11:16buy7720.012.292640.000000.00000
15302025.04.07 11:44close7720.012.296400.000000.000002.264153.29
15312025.04.07 11:44close7650.012.296400.000000.00000-22.994130.30
15322025.04.07 11:44buy7730.052.334670.000000.00000
15332025.04.07 11:54close7710.012.299370.000000.000001.954132.25
15342025.04.07 11:54close7730.012.299370.000000.00000-21.204111.05
15352025.04.07 11:54buy7740.042.334670.000000.00000
15362025.04.07 12:05buy7750.012.296200.000000.00000
15372025.04.07 12:24buy7760.012.293550.000000.00000
15382025.04.07 12:29buy7770.012.290470.000000.00000
15392025.04.07 12:59buy7780.012.287830.000000.00000
15402025.04.07 13:17close7780.012.291360.000000.000002.124113.17
15412025.04.07 13:17close7740.012.291360.000000.00000-26.014087.16
15422025.04.07 13:17buy7790.032.334670.000000.00000
15432025.04.07 13:54buy7800.012.287820.000000.00000
15442025.04.07 14:11buy7810.012.281080.000000.00000
15452025.04.07 14:15close7810.012.284360.000000.000001.974089.13
15462025.04.07 14:15close7790.012.284360.000000.00000-30.224058.91
15472025.04.07 14:15buy7820.022.334670.000000.00000
15482025.04.07 14:17buy7830.012.283890.000000.00000
15492025.04.07 14:18buy7840.012.280190.000000.00000
15502025.04.07 14:19close7840.012.283760.000000.000002.144061.05
15512025.04.07 14:19close7820.012.283760.000000.00000-30.584030.47
15522025.04.07 14:19buy7850.012.334670.000000.00000
15532025.04.07 16:57close7830.012.308800.000000.0000014.964045.43
15542025.04.07 16:57close7850.012.308800.000000.00000-15.544029.89
15552025.04.07 16:58close7800.012.309910.000000.0000013.274043.16
15562025.04.07 16:58close7390.012.309910.000000.00000-12.924030.24
15572025.04.07 16:58buy7860.112.331420.000000.00000
15582025.04.07 16:59close7770.012.309730.000000.0000011.574041.81
15592025.04.07 16:59close7860.012.309730.000000.00000-13.034028.78
15602025.04.07 16:59buy7870.102.331420.000000.00000
15612025.04.07 17:00close7760.012.310230.000000.0000010.024038.80
15622025.04.07 17:00close7870.012.310230.000000.00000-12.734026.07
15632025.04.07 17:00buy7880.092.331420.000000.00000
15642025.04.07 17:01close7750.012.307160.000000.000006.594032.66
15652025.04.07 17:01close7880.012.307160.000000.00000-14.574018.09
15662025.04.07 17:01buy7890.082.331420.000000.00000
15672025.04.07 17:02close7700.012.304680.000000.000003.504021.59
15682025.04.07 17:02close7890.012.304680.000000.00000-16.064005.53
15692025.04.07 17:02buy7900.072.331420.000000.00000
15702025.04.07 17:03close7690.012.305520.000000.000002.394007.92
15712025.04.07 17:03close7900.012.305520.000000.00000-15.563992.36
15722025.04.07 17:03buy7910.062.331420.000000.00000
15732025.04.07 17:05close7680.012.307150.000000.000001.923994.28
15742025.04.07 17:05close7910.012.307150.000000.00000-14.583979.70
15752025.04.07 17:05buy7920.052.331420.000000.00000
15762025.04.07 17:17buy7930.012.304270.000000.00000
15772025.04.07 17:20buy7940.012.301240.000000.00000
15782025.04.07 18:49close7940.012.304540.000000.000001.983981.68
15792025.04.07 18:49close7920.012.304540.000000.00000-16.153965.53
15802025.04.07 18:49buy7950.042.331420.000000.00000
15812025.04.07 19:22buy7960.012.301640.000000.00000
15822025.04.07 20:01buy7970.012.298670.000000.00000
15832025.04.07 20:59buy7980.012.295320.000000.00000
15842025.04.07 21:26buy7990.012.292190.000000.00000
15852025.04.07 22:07close7990.012.295650.000000.000002.083967.61
15862025.04.07 22:07close7950.012.295650.000000.00000-21.493946.12
15872025.04.07 22:07buy8000.032.331420.000000.00000
15882025.04.07 22:26close7980.012.298410.000000.000001.863947.98
15892025.04.07 22:26close8000.012.298410.000000.00000-19.833928.15
15902025.04.07 22:26buy8010.022.331420.000000.00000
15912025.04.07 23:45close7970.012.302140.000000.000002.083930.23
15922025.04.07 23:45close8010.012.302140.000000.00000-17.593912.64
15932025.04.07 23:45buy8020.012.331420.000000.00000
15942025.04.08 00:06buy8030.012.298870.000000.00000
15952025.04.08 00:11buy8040.012.296170.000000.00000
15962025.04.08 01:57buy8050.012.293520.000000.00000
15972025.04.08 02:27buy8060.012.290880.000000.00000
15982025.04.08 04:15buy8070.012.287780.000000.00000
15992025.04.08 04:18buy8080.012.285060.000000.00000
16002025.04.08 04:40buy8090.012.282390.000000.00000
16012025.04.08 05:54buy8100.012.279820.000000.00000
16022025.04.08 07:02buy8110.012.277280.000000.00000
16032025.04.08 07:14buy8120.012.274190.000000.00000
16042025.04.08 17:34close8120.012.301810.000000.0000016.593929.23
16052025.04.08 17:34close8020.012.301810.000000.00000-17.793911.44
16062025.04.08 17:35close8110.012.302960.000000.0000015.423926.86
16072025.04.08 17:35close7400.012.302960.000000.00000-15.243911.62
16082025.04.08 17:35buy8130.072.328330.000000.00000
16092025.04.08 17:36close8100.012.300320.000000.0000012.323923.94
16102025.04.08 17:36close8130.012.300320.000000.00000-16.823907.12
16112025.04.08 17:36buy8140.062.328330.000000.00000
16122025.04.08 17:37close8090.012.301330.000000.0000011.373918.49
16132025.04.08 17:37close8140.012.301330.000000.00000-16.223902.26
16142025.04.08 17:37buy8150.052.328330.000000.00000
16152025.04.08 17:38close8080.012.300790.000000.000009.453911.71
16162025.04.08 17:38close8150.012.300790.000000.00000-16.543895.17
16172025.04.08 17:38buy8160.042.328330.000000.00000
16182025.04.08 17:39close8070.012.300320.000000.000007.533902.70
16192025.04.08 17:39close8160.012.300320.000000.00000-16.823885.88
16202025.04.08 17:39buy8170.032.328330.000000.00000
16212025.04.08 17:40close8060.012.299680.000000.000005.283891.16
16222025.04.08 17:40close8170.012.299680.000000.00000-17.213873.95
16232025.04.08 17:40buy8180.022.328330.000000.00000
16242025.04.08 17:41close8050.012.299470.000000.000003.583877.53
16252025.04.08 17:41close8180.012.299470.000000.00000-17.333860.20
16262025.04.08 17:41buy8190.012.328330.000000.00000
16272025.04.08 22:05close8040.012.312120.000000.000009.583869.78
16282025.04.08 22:05close8190.012.312120.000000.00000-9.733860.04
16292025.04.08 22:06close8030.012.311370.000000.000007.513867.55
16302025.04.08 22:06close7430.012.311370.000000.00000-8.213859.34
16312025.04.08 22:06buy8200.052.325040.000000.00000
16322025.04.08 22:07close7960.012.311320.000000.000005.823865.16
16332025.04.08 22:07close8200.012.311320.000000.00000-8.243856.92
16342025.04.08 22:07buy8210.042.325040.000000.00000
16352025.04.08 22:08close7930.012.311530.000000.000004.363861.28
16362025.04.08 22:08close8210.012.311530.000000.00000-8.123853.15
16372025.04.08 22:08buy8220.032.325040.000000.00000
16382025.04.08 22:09close7670.012.311640.000000.000002.973856.12
16392025.04.08 22:09close8220.012.311640.000000.00000-8.053848.07
16402025.04.08 22:09buy8230.022.325040.000000.00000
16412025.04.08 22:33close7660.012.313910.000000.000001.853849.92
16422025.04.08 22:33close8230.012.313910.000000.00000-6.693843.23
16432025.04.08 22:33buy8240.012.325040.000000.00000
16442025.04.08 22:47buy8250.032.311370.000000.00000
16452025.04.08 23:08close8250.032.314920.000000.000006.403849.63
16462025.04.08 23:08close8240.012.314920.000000.00000-6.083843.54
16472025.04.08 23:27close7610.012.317090.000000.000001.883845.42
16482025.04.08 23:27close7440.012.317090.000000.00000-3.203842.22
16492025.04.08 23:27buy8260.032.322410.000000.00000
16502025.04.09 02:04buy8270.062.314340.000000.00000
16512025.04.09 02:08buy8280.042.310730.000000.00000
16522025.04.09 02:42close8280.042.314360.000000.000008.723850.94
16532025.04.09 02:42close8260.022.314360.000000.00000-9.693841.25
16542025.04.09 02:42buy8290.012.322410.000000.00000
16552025.04.09 03:43close8270.012.318880.000000.000002.733843.98
16562025.04.09 03:43buy8300.052.314340.000000.00000
16572025.04.09 03:43close8290.012.318880.000000.00000-2.123841.86
16582025.04.09 06:16buy8310.062.311570.000000.00000
16592025.04.09 06:29close8310.042.314700.000000.000007.523849.38
16602025.04.09 06:29buy8320.022.311570.000000.00000
16612025.04.09 06:29close7590.032.314700.000000.00000-8.343841.04
16622025.04.09 06:41buy8330.062.308930.000000.00000
16632025.04.09 06:57close8330.022.313070.000000.000004.973846.01
16642025.04.09 06:57buy8340.042.308930.000000.00000
16652025.04.09 06:57close7600.022.313070.000000.00000-4.533841.48
16662025.04.09 07:27buy8350.062.305860.000000.00000
16672025.04.09 07:58buy8360.042.302360.000000.00000
16682025.04.09 08:30close8360.042.305550.000000.000007.673849.15
16692025.04.09 08:30close8300.012.305550.000000.00000-5.283843.87
16702025.04.09 08:30buy8370.042.314340.000000.00000
16712025.04.09 09:08close8350.062.308970.000000.0000011.213855.08
16722025.04.09 09:08close8370.032.308970.000000.00000-9.683845.40
16732025.04.09 09:08buy8380.012.314340.000000.00000
16742025.04.09 09:22buy8390.062.306000.000000.00000
16752025.04.09 09:41close8390.022.309070.000000.000003.693849.09
16762025.04.09 09:41buy8400.042.306000.000000.00000
16772025.04.09 09:41close8380.012.309070.000000.00000-3.173845.92
16782025.04.09 10:28buy8410.062.303110.000000.00000
16792025.04.09 10:56buy8420.042.300560.000000.00000
16802025.04.09 11:01close8420.012.306950.000000.000003.843849.76
16812025.04.09 11:01buy8430.032.300560.000000.00000
16822025.04.09 11:01close8320.022.306950.000000.00000-5.553844.21
16832025.04.09 11:02close8430.022.306370.000000.000006.993851.20
16842025.04.09 11:02buy8440.012.300560.000000.00000
16852025.04.09 11:02close8340.042.306370.000000.00000-6.153845.05
16862025.04.09 12:14buy8450.062.297750.000000.00000
16872025.04.09 12:57buy8460.042.295200.000000.00000
16882025.04.09 13:10buy8470.032.292070.000000.00000
16892025.04.09 13:14buy8480.022.288970.000000.00000
16902025.04.09 14:00buy8490.012.285310.000000.00000
16912025.04.09 14:13close8490.012.289090.000000.000002.273847.32
16922025.04.09 14:13close8400.012.289090.000000.00000-10.163837.16
16932025.04.09 14:13buy8500.032.306000.000000.00000
16942025.04.09 14:30close8480.022.292560.000000.000004.313841.47
16952025.04.09 14:30close8500.012.292560.000000.00000-8.073833.40
16962025.04.09 14:30buy8510.022.306000.000000.00000
16972025.04.09 14:48close8470.032.295150.000000.000005.553838.95
16982025.04.09 14:48close8510.012.295150.000000.00000-6.523832.43
16992025.04.09 14:48buy8520.012.306000.000000.00000
17002025.04.09 14:56close8460.022.298690.000000.000004.193836.62
17012025.04.09 14:56buy8530.022.295200.000000.00000
17022025.04.09 14:56close8520.012.298690.000000.00000-4.393832.23
17032025.04.09 14:57close8530.022.298940.000000.000004.493836.72
17042025.04.09 14:57close8410.022.298940.000000.00000-5.013831.71
17052025.04.09 14:57buy8540.042.303110.000000.00000
17062025.04.09 16:08buy8550.062.295190.000000.00000
17072025.04.09 16:40buy8560.042.292560.000000.00000
17082025.04.09 17:03buy8570.032.288810.000000.00000
17092025.04.09 17:20buy8580.022.279680.000000.00000
17102025.04.09 17:21buy8590.012.276720.000000.00000
17112025.04.09 17:26buy8600.012.272270.000000.00000
17122025.04.09 17:27buy8610.012.269810.000000.00000
17132025.04.09 17:31close8610.012.273100.000000.000001.983833.69
17142025.04.09 17:31close8540.012.273100.000000.00000-18.023815.67
17152025.04.09 17:31buy8620.032.303110.000000.00000
17162025.04.09 17:36buy8630.012.265520.000000.00000
17172025.04.09 17:38close8630.012.269170.000000.000002.203817.87
17182025.04.09 17:38close8620.012.269170.000000.00000-20.383797.49
17192025.04.09 17:38buy8640.022.303110.000000.00000
17202025.04.09 17:40close8600.012.276020.000000.000002.253799.74
17212025.04.09 17:40close8640.012.276020.000000.00000-16.273783.47
17222025.04.09 17:40buy8650.012.303110.000000.00000
17232025.04.09 17:42buy8660.012.270760.000000.00000
17242025.04.09 17:46buy8670.012.266270.000000.00000
17252025.04.09 18:03buy8680.012.263860.000000.00000
17262025.04.10 03:46buy8690.012.260900.000000.00000
17272025.04.10 04:16buy8700.012.257430.000000.00000
17282025.04.10 05:48buy8710.012.254790.000000.00000
17292025.04.11 01:38buy8720.012.252190.000000.00000
17302025.04.11 02:22buy8730.012.249540.000000.00000
17312025.04.11 02:36buy8740.012.246910.000000.00000
17322025.04.11 13:44buy8750.012.244230.000000.00000
17332025.04.11 13:47buy8760.012.241380.000000.00000
17342025.04.14 00:35buy8770.012.238750.000000.00000
17352025.04.15 01:16buy8780.012.236310.000000.00000
17362025.04.15 01:37buy8790.012.233750.000000.00000
17372025.04.15 04:17buy8800.012.231210.000000.00000
17382025.04.15 12:45buy8810.012.228650.000000.00000
17392025.04.15 13:51buy8820.012.226000.000000.00000
17402025.04.17 13:00buy8830.012.223160.000000.00000
17412025.04.17 15:03buy8840.012.220730.000000.00000
17422025.04.23 13:01buy8850.012.217500.000000.00000
17432025.04.29 14:04close8850.012.259660.000000.0000025.313808.78
17442025.04.29 14:04close8650.012.259660.000000.00000-26.143782.64
17452025.04.29 14:06close8840.012.258880.000000.0000022.893805.53
17462025.04.29 14:06close8440.012.258880.000000.00000-25.083780.45
17472025.04.29 14:07close8830.012.259100.000000.0000021.573802.02
17482025.04.29 14:07close8450.012.259100.000000.00000-23.253778.77
17492025.04.29 14:07buy8860.052.297750.000000.00000
17502025.04.29 14:08close8820.012.259420.000000.0000020.053798.82
17512025.04.29 14:08close8860.012.259420.000000.00000-23.063775.76
17522025.04.29 14:08buy8870.042.297750.000000.00000
17532025.04.29 14:09close8810.012.259330.000000.0000018.403794.17
17542025.04.29 14:09close8870.012.259330.000000.00000-23.123771.05
17552025.04.29 14:09buy8880.032.297750.000000.00000
17562025.04.29 14:10close8800.012.259350.000000.0000016.883787.93
17572025.04.29 14:10close8880.012.259350.000000.00000-23.103764.83
17582025.04.29 14:10buy8890.022.297750.000000.00000
17592025.04.29 14:11close8790.012.259470.000000.0000015.423780.25
17602025.04.29 14:11close8890.012.259470.000000.00000-23.033757.22
17612025.04.29 14:11buy8900.012.297750.000000.00000
17622025.05.02 12:38buy8910.012.232370.000000.00000
17632025.05.02 14:20buy8920.012.229920.000000.00000
17642025.05.04 21:26buy8930.012.225720.000000.00000
17652025.05.05 01:33buy8940.012.222380.000000.00000
17662025.05.06 22:24buy8950.012.219890.000000.00000
17672025.05.15 09:58close8950.012.257080.000000.0000022.323779.54
17682025.05.15 09:58close8900.012.257080.000000.00000-24.503755.04
17692025.05.15 09:59close8940.012.256770.000000.0000020.643775.68
17702025.05.15 09:59close8550.012.256770.000000.00000-23.153752.52
17712025.05.15 09:59buy8960.052.295190.000000.00000
17722025.05.15 10:00close8930.012.257400.000000.0000019.013771.54
17732025.05.15 10:00close8960.012.257400.000000.00000-22.773748.76
17742025.05.15 10:00buy8970.042.295190.000000.00000
17752025.05.15 10:01close8920.012.257710.000000.0000016.663765.43
17762025.05.15 10:01close8970.012.257710.000000.00000-22.593742.83
17772025.05.15 10:01buy8980.032.295190.000000.00000
17782025.05.15 10:02close8910.012.257600.000000.0000015.133757.97
17792025.05.15 10:02close8980.012.257600.000000.00000-22.653735.31
17802025.05.15 10:02buy8990.022.295190.000000.00000
17812025.05.15 10:03close8780.012.258130.000000.0000013.043748.35
17822025.05.15 10:03close8990.012.258130.000000.00000-22.343726.01
17832025.05.15 10:03buy9000.012.295190.000000.00000
17842025.05.15 23:48close8770.012.265760.000000.0000016.173742.17
17852025.05.15 23:48close9000.012.265760.000000.00000-17.753724.42
17862025.05.15 23:49close8760.012.265870.000000.0000014.643739.06
17872025.05.15 23:49close8560.012.265870.000000.00000-16.113722.95
17882025.05.15 23:49buy9010.032.292560.000000.00000
17892025.05.15 23:50close8750.012.265660.000000.0000012.813735.76
17902025.05.15 23:50close9010.012.265660.000000.00000-16.233719.52
17912025.05.15 23:50buy9020.022.292560.000000.00000
17922025.05.15 23:51close8740.012.265470.000000.0000011.083730.61
17932025.05.15 23:51close9020.012.265470.000000.00000-16.353714.25
17942025.05.15 23:51buy9030.012.292560.000000.00000
17952025.05.22 10:08close8730.012.270240.000000.0000012.363726.61
17962025.05.22 10:08close9030.012.270240.000000.00000-13.503713.12
17972025.05.22 10:09close8720.012.270340.000000.0000010.823723.94
17982025.05.22 10:09close8570.012.270340.000000.00000-11.183712.76
17992025.05.22 10:09buy9040.022.288810.000000.00000
18002025.05.22 10:10close8710.012.270310.000000.000009.243722.00
18012025.05.22 10:10close9040.012.270310.000000.00000-11.203710.80
18022025.05.22 10:10buy9050.012.288810.000000.00000
18032025.05.22 11:45close8700.012.272600.000000.000009.043719.83
18042025.05.22 11:45close9050.012.272600.000000.00000-9.823710.02
18052025.05.22 11:46close8690.012.272300.000000.000006.773716.78
18062025.05.22 11:46close8580.012.272300.000000.00000-4.523712.27
18072025.05.22 11:46buy9060.012.279680.000000.00000
18082025.05.22 11:47close8680.012.271920.000000.000004.753717.02
18092025.05.22 11:47close9060.012.271920.000000.00000-4.753712.27
18102025.05.23 11:48buy9070.062.263540.000000.00000
18112025.05.23 12:08close9070.032.266630.000000.000005.573717.84
18122025.05.23 12:08buy9080.032.263540.000000.00000
18132025.05.23 12:08close8590.012.266630.000000.00000-6.153711.69
18142025.05.23 14:24buy9090.062.260540.000000.00000
18152025.05.25 21:05buy9100.042.257350.000000.00000
18162025.05.26 00:45close9100.032.260380.000000.000005.453717.14
18172025.05.26 00:45buy9110.012.257350.000000.00000
18182025.05.26 00:45close8660.012.260380.000000.00000-6.323710.82
18192025.05.26 02:00buy9120.042.254730.000000.00000
18202025.05.26 15:59close9120.032.257730.000000.000005.413716.23
18212025.05.26 15:59buy9130.012.254730.000000.00000
18222025.05.26 15:59close8670.012.257730.000000.00000-5.223711.01
18232025.05.26 16:00close9130.012.257910.000000.000001.913712.92
18242025.05.26 16:00close9080.012.257910.000000.00000-3.383709.54
18252025.05.26 16:00buy9140.022.263540.000000.00000
18262025.05.28 22:59buy9150.062.254900.000000.00000
18272025.05.28 23:36buy9160.042.252490.000000.00000
18282025.05.29 00:21close9160.042.255510.000000.000007.243716.78
18292025.05.29 00:21close9140.012.255510.000000.00000-4.833711.94
18302025.05.29 00:21buy9170.012.263540.000000.00000
18312025.05.29 01:19close9150.022.258300.000000.000004.073716.01
18322025.05.29 01:19buy9180.042.254900.000000.00000
18332025.05.29 01:19close9170.012.258300.000000.00000-3.153712.86
18342025.06.01 21:47buy9190.062.252420.000000.00000
18352025.06.02 01:06buy9200.042.249850.000000.00000
18362025.06.02 02:27buy9210.032.247440.000000.00000
18372025.06.02 05:31close9210.032.250540.000000.000005.583718.44
18382025.06.02 05:31close9090.012.250540.000000.00000-6.033712.41
18392025.06.02 05:31buy9220.052.260540.000000.00000
18402025.06.02 06:06close9200.042.252930.000000.000007.403719.81
18412025.06.02 06:06close9220.022.252930.000000.00000-9.173710.64
18422025.06.02 06:06buy9230.032.260540.000000.00000
18432025.06.02 07:47buy9240.042.249630.000000.00000
18442025.06.02 14:50buy9250.032.246570.000000.00000
18452025.06.02 19:00buy9260.022.244010.000000.00000
18462025.06.02 21:04buy9270.012.241520.000000.00000
18472025.06.03 00:44buy9280.012.238760.000000.00000
18482025.06.03 02:10close9280.012.242220.000000.000002.083712.72
18492025.06.03 02:10close9230.012.242220.000000.00000-11.023701.71
18502025.06.03 02:10buy9290.022.260540.000000.00000
18512025.06.03 02:31close9270.012.244600.000000.000001.853703.55
18522025.06.03 02:31close9290.012.244600.000000.00000-9.593693.97
18532025.06.03 02:31buy9300.012.260540.000000.00000
18542025.06.03 05:17close9260.022.249620.000000.000006.743700.70
18552025.06.03 05:17close9300.012.249620.000000.00000-6.583694.12
18562025.06.03 05:27close9250.022.250290.000000.000004.473698.59
18572025.06.03 05:27buy9310.012.246570.000000.00000
18582025.06.03 05:27close9110.012.250290.000000.00000-4.273694.32
18592025.06.03 05:28close9310.012.250700.000000.000002.483696.80
18602025.06.03 05:28close9180.012.250700.000000.00000-2.533694.27
18612025.06.03 05:28buy9320.032.254900.000000.00000
18622025.06.04 11:47buy9330.062.247030.000000.00000
18632025.06.04 14:08close9330.042.250230.000000.000007.693701.96
18642025.06.04 14:08buy9340.022.247030.000000.00000
18652025.06.04 14:08close9320.032.250230.000000.00000-8.463693.50
18662025.06.05 02:56buy9350.062.244520.000000.00000
18672025.06.05 08:12close9350.062.247560.000000.0000010.963704.46
18682025.06.05 08:12close9190.042.247560.000000.00000-11.723692.74
18692025.06.05 08:12buy9360.022.252420.000000.00000
18702025.06.05 09:18buy9370.062.244200.000000.00000
18712025.06.05 13:05buy9380.042.241750.000000.00000
18722025.06.05 13:33buy9390.032.239190.000000.00000
18732025.06.05 13:59close9390.032.242430.000000.000005.843698.58
18742025.06.05 13:59close9360.012.242430.000000.00000-6.013692.57
18752025.06.05 13:59buy9400.012.252420.000000.00000
18762025.06.05 15:03close9380.022.244940.000000.000003.833696.40
18772025.06.05 15:03buy9410.022.241750.000000.00000
18782025.06.05 15:03close9400.012.244940.000000.00000-4.503691.90
18792025.06.05 15:06close9410.022.244990.000000.000003.893695.79
18802025.06.05 15:06close9240.012.244990.000000.00000-2.803692.99
18812025.06.05 15:06buy9420.032.249630.000000.00000
18822025.06.06 07:14buy9430.062.241780.000000.00000
18832025.06.06 08:26close9430.042.245050.000000.000007.863700.85
18842025.06.06 08:26buy9440.022.241780.000000.00000
18852025.06.06 08:26close9420.032.245050.000000.00000-8.293692.56
18862025.06.09 08:36buy9450.062.239080.000000.00000
18872025.06.10 02:02close9450.032.242610.000000.000006.353698.92
18882025.06.10 02:02buy9460.032.239080.000000.00000
18892025.06.10 02:02close9340.022.242610.000000.00000-5.333693.58
18902025.06.10 06:33buy9470.062.236520.000000.00000
18912025.06.10 06:45buy9480.042.234050.000000.00000
18922025.06.10 07:10buy9490.032.231510.000000.00000
18932025.06.10 13:53close9490.032.234620.000000.000005.603699.18
18942025.06.10 13:53close9370.012.234620.000000.00000-5.773693.42
18952025.06.10 13:53buy9500.052.244200.000000.00000
18962025.06.10 20:22buy9510.032.231630.000000.00000
18972025.06.10 21:06buy9520.022.228340.000000.00000
18982025.06.11 00:42close9520.022.231530.000000.000003.833697.24
18992025.06.11 00:42close9500.012.231530.000000.00000-7.633689.62
19002025.06.11 00:42buy9530.042.244200.000000.00000
19012025.06.11 02:50close9510.032.234850.000000.000005.803695.42
19022025.06.11 02:50close9530.012.234850.000000.00000-5.633689.79
19032025.06.11 02:50buy9540.032.244200.000000.00000
19042025.06.11 08:16close9480.042.237050.000000.000007.203696.99
19052025.06.11 08:16close9540.022.237050.000000.00000-8.613688.39
19062025.06.11 08:16buy9550.012.244200.000000.00000
19072025.06.11 12:14close9470.022.239590.000000.000003.693692.08
19082025.06.11 12:14buy9560.042.236520.000000.00000
19092025.06.11 12:14close9550.012.239590.000000.00000-2.783689.30
19102025.06.11 12:37buy9570.062.234120.000000.00000
19112025.06.11 13:31close9570.032.237260.000000.000005.663694.96
19122025.06.11 13:31buy9580.032.234120.000000.00000
19132025.06.11 13:31close9440.022.237260.000000.00000-5.443689.52
19142025.06.17 13:52buy9590.062.231610.000000.00000
19152025.06.17 18:49close9590.042.234670.000000.000007.353696.87
19162025.06.17 18:49buy9600.022.231610.000000.00000
19172025.06.17 18:49close9460.032.234670.000000.00000-8.003688.87
19182025.06.17 21:21buy9610.062.229200.000000.00000
19192025.06.17 21:33close9610.052.232390.000000.000009.583698.45
19202025.06.17 21:33buy9620.012.229200.000000.00000
19212025.06.17 21:33close9560.042.232390.000000.00000-9.973688.47
19222025.06.18 18:00buy9630.062.226570.000000.00000
19232025.06.18 21:27buy9640.042.223790.000000.00000
19242025.06.19 00:47close9640.042.226900.000000.000007.453695.92
19252025.06.19 00:47close9580.022.226900.000000.00000-8.713687.21
19262025.06.19 00:47buy9650.012.234120.000000.00000
19272025.06.19 01:02close9630.012.229860.000000.000001.963689.18
19282025.06.19 01:02buy9660.052.226570.000000.00000
19292025.06.19 01:02close9650.012.229860.000000.00000-2.583686.60
19302025.06.30 23:59close at stop9660.052.247590.000000.0000063.013749.61
19312025.06.30 23:59close at stop9620.012.247590.000000.0000011.013760.62
19322025.06.30 23:59close at stop9600.022.247590.000000.0000019.143779.76